Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

VSE Corporation (VSEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

37.17

-0.30

(-0.80%)

At close: 04:00PM EDT

37.17

0.00

(0.00%)

After hours:

04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	37.84	37.84	36.25	37.17	37.17	39,500
19 May 2022	37.33	38.25	37.23	37.47	37.47	44,300
18 May 2022	39.73	40.60	37.26	37.82	37.82	75,100
17 May 2022	39.85	41.00	39.65	40.78	40.78	26,800
16 May 2022	40.02	40.13	39.08	39.15	39.15	19,100
13 May 2022	40.07	40.91	39.90	40.02	40.02	23,300
12 May 2022	39.72	40.52	39.08	39.66	39.66	42,700
11 May 2022	39.66	40.40	39.37	39.98	39.98	55,900
10 May 2022	40.20	40.40	39.02	39.66	39.66	41,600
09 May 2022	39.32	40.13	39.00	39.85	39.85	52,400
06 May 2022	40.32	40.57	39.48	39.82	39.82	36,600
05 May 2022	41.76	41.76	39.94	40.55	40.55	58,500
04 May 2022	41.78	42.29	41.04	42.26	42.26	45,600
03 May 2022	41.50	42.26	41.45	42.01	42.01	53,100
02 May 2022	43.07	43.75	41.27	42.02	42.02	68,200
29 Apr 2022	46.03	46.23	43.15	43.31	43.31	77,500
28 Apr 2022	45.00	47.18	44.01	46.61	46.61	90,900
27 Apr 2022	40.05	40.49	39.48	39.67	39.67	45,200
26 Apr 2022	40.66	41.24	39.82	39.84	39.84	33,600
25 Apr 2022	40.86	41.24	39.82	41.04	41.04	48,000
22 Apr 2022	40.96	41.80	40.96	41.13	41.13	25,600
21 Apr 2022	41.64	41.64	40.36	40.93	40.93	72,500
20 Apr 2022	40.92	42.16	40.92	41.19	41.19	19,300
19 Apr 2022	40.16	40.79	39.80	40.53	40.53	31,900
18 Apr 2022	41.86	41.86	39.91	40.08	40.08	21,500
14 Apr 2022	40.56	42.44	40.47	42.02	42.02	65,800
13 Apr 2022	39.97	40.50	39.89	40.41	40.41	85,600
12 Apr 2022	40.35	41.01	39.91	40.00	40.00	38,200
11 Apr 2022	40.19	40.50	39.65	39.75	39.75	105,800
08 Apr 2022	41.73	41.73	40.02	40.22	40.22	31,700
07 Apr 2022	41.82	41.82	40.60	41.63	41.63	43,700
06 Apr 2022	42.40	42.40	41.61	41.70	41.70	46,400
05 Apr 2022	44.76	44.90	42.31	42.41	42.41	59,900
04 Apr 2022	45.98	46.35	44.24	44.50	44.50	36,000
01 Apr 2022	46.14	46.14	44.88	45.71	45.71	30,000
31 Mar 2022	46.27	46.99	45.93	46.09	46.09	70,800
30 Mar 2022	46.01	46.96	45.97	46.04	46.04	92,700
29 Mar 2022	45.74	46.88	45.74	46.23	46.23	32,300
28 Mar 2022	44.78	45.43	44.02	45.43	45.43	79,000
25 Mar 2022	45.23	45.30	44.40	44.62	44.62	33,300
24 Mar 2022	45.54	45.86	45.14	45.50	45.50	37,600
23 Mar 2022	45.77	46.09	44.97	45.00	45.00	26,100
22 Mar 2022	46.29	47.27	46.06	46.09	46.09	44,700
21 Mar 2022	46.06	46.59	45.33	45.64	45.64	40,900
18 Mar 2022	45.62	46.46	44.39	46.45	46.45	73,800
17 Mar 2022	44.74	46.01	44.74	45.62	45.62	28,200
16 Mar 2022	44.41	45.25	44.38	45.11	45.11	36,200
15 Mar 2022	43.77	44.67	43.44	43.79	43.79	35,400
14 Mar 2022	43.24	44.10	42.98	43.35	43.35	56,400
11 Mar 2022	45.30	45.30	43.22	43.30	43.30	59,200
10 Mar 2022	46.16	46.70	43.29	45.30	45.30	102,600
09 Mar 2022	48.50	50.13	48.50	48.82	48.82	35,000
08 Mar 2022	47.01	48.36	47.01	47.65	47.65	23,600
07 Mar 2022	48.15	48.15	46.68	46.81	46.81	22,600
04 Mar 2022	47.63	47.90	47.08	47.90	47.90	22,000
03 Mar 2022	48.49	48.49	47.71	47.97	47.97	15,200
02 Mar 2022	46.47	48.21	46.47	48.09	48.09	20,500
01 Mar 2022	47.80	47.80	45.40	46.06	46.06	37,000
28 Feb 2022	47.71	48.50	47.62	47.65	47.65	23,600
25 Feb 2022	47.86	48.43	47.61	47.95	47.95	21,200
24 Feb 2022	47.12	47.56	45.37	47.47	47.47	58,600
23 Feb 2022	47.26	47.69	46.63	46.88	46.88	27,400
22 Feb 2022	47.29	47.33	46.45	46.74	46.74	26,300
18 Feb 2022	48.10	48.96	47.59	47.63	47.63	17,500
17 Feb 2022	47.86	49.11	47.86	48.38	48.38	24,700
16 Feb 2022	48.10	49.98	47.45	48.49	48.49	16,100
15 Feb 2022	47.86	48.40	47.69	48.02	48.02	15,000
14 Feb 2022	47.20	47.75	46.36	47.07	47.07	18,400
11 Feb 2022	48.85	48.85	46.30	47.03	47.03	34,000
10 Feb 2022	48.90	49.50	48.03	48.35	48.35	37,100
09 Feb 2022	49.74	51.39	49.26	49.49	49.49	29,200
08 Feb 2022	48.39	49.71	48.39	49.43	49.43	28,100
07 Feb 2022	47.92	48.54	46.87	48.42	48.42	48,400
04 Feb 2022	48.95	48.95	47.47	47.65	47.65	32,000
03 Feb 2022	49.63	50.80	49.03	49.03	49.03	25,900
02 Feb 2022	51.15	51.85	49.80	50.35	50.35	38,300
01 Feb 2022	51.34	52.45	50.45	51.15	51.15	25,600
31 Jan 2022	49.75	51.68	49.75	51.58	51.58	28,500
28 Jan 2022	50.36	50.36	48.29	50.26	50.26	18,300
27 Jan 2022	52.09	52.47	50.08	50.13	50.13	15,400
26 Jan 2022	52.99	54.91	51.14	51.95	51.95	30,200
25 Jan 2022	53.20	53.20	51.53	52.36	52.36	25,600
24 Jan 2022	52.35	54.47	51.05	54.25	54.25	37,600
21 Jan 2022	53.25	54.97	52.68	52.68	52.68	47,900
20 Jan 2022	55.05	55.95	53.89	53.93	53.93	29,100
19 Jan 2022	56.10	57.07	54.33	54.52	54.52	58,700
18 Jan 2022	57.28	57.28	55.90	55.90	55.90	17,100
14 Jan 2022	58.07	58.14	57.31	57.86	57.86	14,900
13 Jan 2022	58.53	59.20	58.13	58.13	58.13	19,000
12 Jan 2022	57.03	58.54	57.03	58.04	58.04	20,800
11 Jan 2022	57.30	57.74	56.24	57.49	57.49	15,600
10 Jan 2022	58.29	58.73	56.70	57.28	57.28	17,500
07 Jan 2022	59.94	60.59	58.88	58.99	58.99	16,000
06 Jan 2022	59.74	60.20	58.00	59.78	59.78	38,300
05 Jan 2022	60.60	62.05	59.80	59.93	59.93	32,600
04 Jan 2022	61.15	62.53	59.95	61.07	61.07	24,500
03 Jan 2022	60.91	61.90	59.64	61.31	61.31	36,100
31 Dec 2021	60.45	61.58	59.30	60.94	60.94	74,400
30 Dec 2021	61.70	63.08	58.68	60.86	60.86	27,100
29 Dec 2021	63.43	63.77	61.23	61.74	61.74	18,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,582.52+37.94(+0.16%)

Eight new homes for first-time buyers

VSE Corporation (VSEC)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,582.52
+37.94(+0.16%)