Why has the pound fallen?

What can be done to stop it from collapsing? And what does the fall mean for you?

VSE Corporation (VSEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

34.89

+0.59

(+1.72%)

At close: 04:00PM EDT

34.89

0.00

(0.00%)

After hours:

04:30PM EDT

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2022	-	-	-	-	-	-
26 Sept 2022	34.38	35.23	33.80	34.89	34.89	21,400
23 Sept 2022	35.80	35.80	33.35	34.30	34.30	21,600
22 Sept 2022	38.09	38.09	36.14	36.24	36.24	24,800
21 Sept 2022	38.99	39.92	38.42	38.50	38.50	14,300
20 Sept 2022	39.52	39.52	38.09	38.29	38.29	10,700
19 Sept 2022	39.50	39.90	39.40	39.84	39.84	9,400
16 Sept 2022	37.66	39.29	37.58	38.99	38.99	41,000
15 Sept 2022	37.49	38.59	37.49	38.46	38.46	14,500
14 Sept 2022	38.20	38.40	37.38	37.50	37.50	14,500
13 Sept 2022	39.82	40.38	38.46	38.75	38.75	19,200
12 Sept 2022	41.08	42.17	40.17	40.97	40.97	17,400
09 Sept 2022	40.25	41.36	40.17	40.84	40.84	10,000
08 Sept 2022	39.04	39.74	38.67	39.60	39.60	9,800
07 Sept 2022	39.25	39.60	38.72	39.56	39.56	17,200
06 Sept 2022	40.80	40.80	39.42	39.52	39.52	11,800
02 Sept 2022	41.38	41.54	40.05	40.27	40.27	8,300
01 Sept 2022	41.46	41.47	40.24	41.36	41.36	12,700
31 Aug 2022	42.22	42.30	41.67	41.85	41.85	9,600
30 Aug 2022	42.30	42.92	41.67	41.99	41.99	8,400
29 Aug 2022	43.35	43.68	42.13	43.22	43.22	15,500
26 Aug 2022	45.05	46.26	43.30	43.32	43.32	9,800
25 Aug 2022	44.42	45.79	44.20	45.43	45.43	17,000
24 Aug 2022	43.51	43.98	43.16	43.56	43.56	10,300
23 Aug 2022	44.20	44.47	42.99	43.11	43.11	7,800
22 Aug 2022	44.75	45.00	43.43	43.80	43.80	16,000
19 Aug 2022	46.55	46.93	44.62	45.09	45.09	48,400
18 Aug 2022	44.19	47.29	44.19	47.21	47.21	21,600
17 Aug 2022	44.49	44.70	43.58	44.36	44.36	14,700
16 Aug 2022	43.05	44.78	42.79	44.72	44.72	14,800
15 Aug 2022	41.65	43.94	41.36	43.80	43.80	15,400
12 Aug 2022	39.08	42.59	39.08	42.59	42.59	23,600
11 Aug 2022	40.75	40.97	40.26	40.40	40.40	11,900
10 Aug 2022	39.72	40.76	39.43	40.76	40.76	9,500
09 Aug 2022	41.04	41.04	38.66	39.16	39.16	18,700
08 Aug 2022	41.08	41.25	40.42	40.86	40.86	21,100
05 Aug 2022	40.31	41.10	40.31	40.99	40.99	10,000
04 Aug 2022	40.50	41.14	40.50	40.95	40.95	8,800
03 Aug 2022	40.40	41.18	40.05	40.93	40.93	10,600
02 Aug 2022	40.52	40.77	39.98	40.18	40.18	13,800
01 Aug 2022	41.75	43.06	40.25	40.97	40.97	19,000
29 Jul 2022	41.57	42.72	41.30	41.95	41.95	21,700
28 Jul 2022	36.40	40.85	36.40	40.43	40.43	29,700
27 Jul 2022	34.60	36.78	34.60	36.53	36.53	36,200
26 Jul 2022	35.11	35.28	34.88	35.13	35.13	8,800
25 Jul 2022	34.82	35.06	34.47	35.03	35.03	18,400
22 Jul 2022	34.75	35.06	34.42	34.86	34.86	12,000
21 Jul 2022	35.54	35.61	34.83	35.24	35.24	15,300
20 Jul 2022	35.00	35.97	34.50	35.69	35.69	16,400
19 Jul 2022	33.77	35.19	33.64	35.17	35.17	24,600
18 Jul 2022	34.00	34.20	32.69	33.66	33.66	22,300
15 Jul 2022	33.47	34.33	31.85	33.94	33.94	30,400
14 Jul 2022	32.75	33.26	32.17	33.17	33.17	11,000
13 Jul 2022	33.02	33.53	32.89	33.13	33.13	9,800
12 Jul 2022	34.36	34.38	33.53	33.69	33.69	15,700
11 Jul 2022	35.07	35.43	33.85	34.20	34.20	19,400
08 Jul 2022	35.39	35.87	35.07	35.07	35.07	15,300
07 Jul 2022	35.79	36.22	35.42	35.45	35.45	32,700
06 Jul 2022	35.58	35.64	34.87	35.43	35.43	20,700
05 Jul 2022	35.98	36.03	35.16	35.93	35.93	22,600
01 Jul 2022	37.24	38.40	36.09	36.72	36.72	32,300
30 Jun 2022	36.56	38.40	36.56	37.58	37.58	34,600
29 Jun 2022	36.66	37.17	36.19	37.17	37.17	29,200
28 Jun 2022	36.74	37.05	36.45	36.45	36.45	77,600
27 Jun 2022	35.66	36.57	35.27	36.55	36.55	26,800
24 Jun 2022	34.80	35.69	34.45	35.43	35.43	44,700
23 Jun 2022	35.10	35.30	34.36	34.78	34.78	41,100
22 Jun 2022	34.91	35.44	33.91	35.26	35.26	34,900
21 Jun 2022	34.85	35.32	34.44	34.91	34.91	37,100
17 Jun 2022	34.13	35.03	33.66	34.17	34.17	56,100
16 Jun 2022	34.32	34.90	33.83	34.13	34.13	48,600
15 Jun 2022	35.17	36.14	34.72	34.75	34.75	27,100
14 Jun 2022	35.35	35.35	34.14	34.90	34.90	33,400
13 Jun 2022	35.92	35.92	34.91	34.95	34.95	31,300
10 Jun 2022	37.47	37.67	36.55	36.82	36.82	21,400
09 Jun 2022	38.76	38.76	37.96	38.19	38.19	16,400
08 Jun 2022	39.43	40.31	38.55	38.93	38.93	19,100
07 Jun 2022	39.47	39.92	39.29	39.50	39.50	11,000
06 Jun 2022	39.03	39.73	39.03	39.52	39.52	18,300
03 Jun 2022	38.98	38.98	38.35	38.74	38.74	18,600
02 Jun 2022	38.95	39.82	38.95	39.34	39.34	18,600
01 Jun 2022	38.72	39.00	38.22	38.79	38.79	24,300
31 May 2022	39.66	39.80	38.46	38.86	38.86	37,900
27 May 2022	40.04	40.37	39.96	40.18	40.18	8,200
26 May 2022	37.53	39.75	37.53	39.35	39.35	45,400
25 May 2022	37.88	38.22	37.16	37.37	37.37	18,900
24 May 2022	36.37	37.62	36.00	37.33	37.33	25,000
23 May 2022	37.69	38.10	37.27	37.45	37.45	11,500
20 May 2022	37.84	37.84	36.25	37.17	37.17	39,500
19 May 2022	37.33	38.25	37.23	37.47	37.47	44,300
18 May 2022	39.73	40.60	37.26	37.82	37.82	75,100
17 May 2022	39.85	41.00	39.65	40.78	40.78	26,800
16 May 2022	40.02	40.13	39.08	39.15	39.15	19,100
13 May 2022	40.07	40.91	39.90	40.02	40.02	23,300
12 May 2022	39.72	40.52	39.08	39.66	39.66	42,700
11 May 2022	39.66	40.40	39.37	39.98	39.98	55,900
10 May 2022	40.20	40.40	39.02	39.66	39.66	41,600
09 May 2022	39.32	40.13	39.00	39.85	39.85	52,400
06 May 2022	40.32	40.57	39.48	39.82	39.82	36,600
05 May 2022	41.76	41.76	39.94	40.55	40.55	58,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,050.25+29.30(+0.42%)

FTSE 25017,644.98-77.85(-0.44%)

AIM827.34-0.55(-0.07%)

GBP/EUR1.1214+0.0105(+0.95%)

GBP/USD1.0800+0.0117(+1.0940%)

BTC-GBP18,832.01+1,109.21(+6.26%)

Why has the pound fallen?

VSE Corporation (VSEC)

FTSE 100
7,050.25
+29.30(+0.42%)

FTSE 250
17,644.98
-77.85(-0.44%)

AIM
827.34
-0.55(-0.07%)

GBP/EUR
1.1214
+0.0105(+0.95%)

GBP/USD
1.0800
+0.0117(+1.0940%)

BTC-GBP
18,832.01
+1,109.21(+6.26%)