UK markets open in 2 hours 17 minutes

VSE Corporation (VSEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.21+2.85 (+6.42%)
At close: 04:00PM EDT
47.21 0.00 (0.00%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSEC220819C000350002022-07-20 9:46AM EDT35.001.800.000.000.00-100.00%
VSEC220819C000400002022-07-19 2:01PM EDT40.000.253.607.000.00--80.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSEC220819P000175002022-07-27 1:10PM EDT17.500.050.000.000.00--050.00%
VSEC220819P000300002022-07-28 10:57AM EDT30.000.200.000.000.00-34050.00%
VSEC220819P000400002022-08-04 11:16AM EDT40.000.800.000.000.00--050.00%