VSE Corporation (VSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC240719C00055000 | 2024-01-26 10:33AM EDT | 55.00 | 10.00 | 16.10 | 20.90 | 0.00 | - | 3 | 3 | 0.00% |
| VSEC240719C00065000 | 2024-03-08 11:15AM EDT | 65.00 | 13.90 | 14.00 | 18.50 | 0.00 | - | 1 | 2 | 40.31% |
| VSEC240719C00070000 | 2024-03-14 3:08PM EDT | 70.00 | 9.74 | 9.00 | 13.50 | 0.00 | - | 1 | 3 | 30.64% |
| VSEC240719C00075000 | 2024-03-18 3:22PM EDT | 75.00 | 7.10 | 4.60 | 9.50 | 0.00 | - | 1 | 3 | 31.06% |
| VSEC240719C00080000 | 2024-04-24 1:50PM EDT | 80.00 | 5.00 | 4.60 | 9.40 | 0.00 | - | 2 | 24 | 52.83% |
| VSEC240719C00085000 | 2024-03-04 1:24PM EDT | 85.00 | 3.50 | 0.60 | 5.50 | 0.00 | - | 5 | 5 | 42.30% |
| VSEC240719C00090000 | 2024-02-29 10:30AM EDT | 90.00 | 1.80 | 0.05 | 4.70 | 0.00 | - | - | 10 | 48.98% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.