Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

The latest investor updates on stocks that are trending on Monday

JPMorgan Small Cap Equity I (VSEIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

54.08

-0.65

(-1.19%)

At close: 08:01PM EDT

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2024	54.08	54.08	54.08	54.08	54.08	-
28 Jun 2024	54.73	54.73	54.73	54.73	54.73	-
27 Jun 2024	54.41	54.41	54.41	54.41	54.41	-
26 Jun 2024	54.18	54.18	54.18	54.18	54.18	-
25 Jun 2024	54.11	54.11	54.11	54.11	54.11	-
24 Jun 2024	54.74	54.74	54.74	54.74	54.74	-
21 Jun 2024	54.54	54.54	54.54	54.54	54.54	-
20 Jun 2024	54.34	54.34	54.34	54.34	54.34	-
18 Jun 2024	54.59	54.59	54.59	54.59	54.59	-
17 Jun 2024	54.56	54.56	54.56	54.56	54.56	-
14 Jun 2024	53.95	53.95	53.95	53.95	53.95	-
13 Jun 2024	54.61	54.61	54.61	54.61	54.61	-
12 Jun 2024	55.09	55.09	55.09	55.09	55.09	-
11 Jun 2024	54.27	54.27	54.27	54.27	54.27	-
10 Jun 2024	54.45	54.45	54.45	54.45	54.45	-
07 Jun 2024	54.30	54.30	54.30	54.30	54.30	-
06 Jun 2024	54.66	54.66	54.66	54.66	54.66	-
05 Jun 2024	54.83	54.83	54.83	54.83	54.83	-
04 Jun 2024	54.34	54.34	54.34	54.34	54.34	-
03 Jun 2024	54.97	54.97	54.97	54.97	54.97	-
31 May 2024	54.69	54.69	54.69	54.69	54.69	-
30 May 2024	54.69	54.69	54.69	54.69	54.69	-
29 May 2024	54.21	54.21	54.21	54.21	54.21	-
28 May 2024	55.00	55.00	55.00	55.00	55.00	-
24 May 2024	55.44	55.44	55.44	55.44	55.44	-
23 May 2024	54.93	54.93	54.93	54.93	54.93	-
22 May 2024	55.57	55.57	55.57	55.57	55.57	-
21 May 2024	55.77	55.77	55.77	55.77	55.77	-
20 May 2024	55.98	55.98	55.98	55.98	55.98	-
17 May 2024	55.90	55.90	55.90	55.90	55.90	-
16 May 2024	55.88	55.88	55.88	55.88	55.88	-
15 May 2024	56.09	56.09	56.09	56.09	56.09	-
14 May 2024	55.77	55.77	55.77	55.77	55.77	-
13 May 2024	55.32	55.32	55.32	55.32	55.32	-
10 May 2024	55.48	55.48	55.48	55.48	55.48	-
09 May 2024	55.65	55.65	55.65	55.65	55.65	-
08 May 2024	55.13	55.13	55.13	55.13	55.13	-
07 May 2024	55.42	55.42	55.42	55.42	55.42	-
06 May 2024	55.15	55.15	55.15	55.15	55.15	-
03 May 2024	54.46	54.46	54.46	54.46	54.46	-
02 May 2024	54.05	54.05	54.05	54.05	54.05	-
01 May 2024	53.44	53.44	53.44	53.44	53.44	-
30 Apr 2024	53.25	53.25	53.25	53.25	53.25	-
29 Apr 2024	54.04	54.04	54.04	54.04	54.04	-
26 Apr 2024	53.87	53.87	53.87	53.87	53.87	-
25 Apr 2024	53.71	53.71	53.71	53.71	53.71	-
24 Apr 2024	54.27	54.27	54.27	54.27	54.27	-
23 Apr 2024	54.32	54.32	54.32	54.32	54.32	-
22 Apr 2024	53.64	53.64	53.64	53.64	53.64	-
19 Apr 2024	53.05	53.05	53.05	53.05	53.05	-
18 Apr 2024	52.74	52.74	52.74	52.74	52.74	-
17 Apr 2024	52.84	52.84	52.84	52.84	52.84	-
16 Apr 2024	53.31	53.31	53.31	53.31	53.31	-
15 Apr 2024	53.50	53.50	53.50	53.50	53.50	-
12 Apr 2024	54.01	54.01	54.01	54.01	54.01	-
11 Apr 2024	54.89	54.89	54.89	54.89	54.89	-
10 Apr 2024	54.79	54.79	54.79	54.79	54.79	-
09 Apr 2024	56.10	56.10	56.10	56.10	56.10	-
08 Apr 2024	55.93	55.93	55.93	55.93	55.93	-
05 Apr 2024	55.67	55.67	55.67	55.67	55.67	-
04 Apr 2024	55.31	55.31	55.31	55.31	55.31	-
03 Apr 2024	55.74	55.74	55.74	55.74	55.74	-
02 Apr 2024	55.63	55.63	55.63	55.63	55.63	-
01 Apr 2024	56.39	56.39	56.39	56.39	56.39	-
28 Mar 2024	56.98	56.98	56.98	56.98	56.98	-
27 Mar 2024	56.70	56.70	56.70	56.70	56.70	-
26 Mar 2024	55.62	55.62	55.62	55.62	55.62	-
25 Mar 2024	55.64	55.64	55.64	55.64	55.64	-
22 Mar 2024	55.82	55.82	55.82	55.82	55.82	-
21 Mar 2024	56.33	56.33	56.33	56.33	56.33	-
20 Mar 2024	55.72	55.72	55.72	55.72	55.72	-
19 Mar 2024	55.16	55.16	55.16	55.16	55.16	-
18 Mar 2024	54.77	54.77	54.77	54.77	54.77	-
15 Mar 2024	54.88	54.88	54.88	54.88	54.88	-
14 Mar 2024	54.69	54.69	54.69	54.69	54.69	-
13 Mar 2024	55.53	55.53	55.53	55.53	55.53	-
12 Mar 2024	55.50	55.50	55.50	55.50	55.50	-
11 Mar 2024	55.58	55.58	55.58	55.58	55.58	-
08 Mar 2024	55.80	55.80	55.80	55.80	55.80	-
07 Mar 2024	56.01	56.01	56.01	56.01	56.01	-
06 Mar 2024	55.53	55.53	55.53	55.53	55.53	-
05 Mar 2024	55.20	55.20	55.20	55.20	55.20	-
04 Mar 2024	55.52	55.52	55.52	55.52	55.52	-
01 Mar 2024	55.38	55.38	55.38	55.38	55.38	-
29 Feb 2024	55.32	55.32	55.32	55.32	55.32	-
28 Feb 2024	55.20	55.20	55.20	55.20	55.20	-
27 Feb 2024	55.17	55.17	55.17	55.17	55.17	-
26 Feb 2024	54.99	54.99	54.99	54.99	54.99	-
23 Feb 2024	54.87	54.87	54.87	54.87	54.87	-
22 Feb 2024	54.58	54.58	54.58	54.58	54.58	-
21 Feb 2024	54.19	54.19	54.19	54.19	54.19	-
20 Feb 2024	54.45	54.45	54.45	54.45	54.45	-
16 Feb 2024	54.76	54.76	54.76	54.76	54.76	-
15 Feb 2024	54.98	54.98	54.98	54.98	54.98	-
14 Feb 2024	54.02	54.02	54.02	54.02	54.02	-
13 Feb 2024	53.22	53.22	53.22	53.22	53.22	-
12 Feb 2024	54.82	54.82	54.82	54.82	54.82	-
09 Feb 2024	54.25	54.25	54.25	54.25	54.25	-
08 Feb 2024	53.55	53.55	53.55	53.55	53.55	-
07 Feb 2024	53.06	53.06	53.06	53.06	53.06	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,780.58+149.52(+0.38%)

HANG SENG17,888.68+170.07(+0.96%)

CRUDE OIL83.54+0.16(+0.19%)

GOLD FUTURES2,342.00+3.10(+0.13%)

DOW39,169.52+50.66(+0.13%)

Bitcoin GBP49,788.09-302.12(-0.60%)

Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

JPMorgan Small Cap Equity I (VSEIX)

NIKKEI 225
39,780.58
+149.52(+0.38%)

HANG SENG
17,888.68
+170.07(+0.96%)

CRUDE OIL
83.54
+0.16(+0.19%)

GOLD FUTURES
2,342.00
+3.10(+0.13%)

DOW
39,169.52
+50.66(+0.13%)

Bitcoin GBP
49,788.09
-302.12(-0.60%)