UK markets open in 6 hours 21 minutes

Federated Clover Small Value R6 (VSFSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.60+0.17 (+0.70%)
At close: 08:01PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202424.4324.4324.4324.4324.43-
25 Jun 202424.4924.4924.4924.4924.49-
24 Jun 202424.7124.7124.7124.7124.71-
21 Jun 202424.4924.4924.4924.4924.49-
20 Jun 202424.4524.4524.4524.4524.45-
18 Jun 202424.4824.4824.4824.4824.48-
17 Jun 202424.4324.4324.4324.4324.43-
14 Jun 202424.2024.2024.2024.2024.20-
13 Jun 202424.5224.5224.5224.5224.52-
12 Jun 202424.8324.8324.8324.8324.83-
11 Jun 202424.4724.4724.4724.4724.47-
10 Jun 202424.5724.5724.5724.5724.57-
07 Jun 202424.6324.6324.6324.6324.63-
06 Jun 202424.8024.8024.8024.8024.80-
05 Jun 202424.8324.8324.8324.8324.83-
04 Jun 202424.5224.5224.5224.5224.52-
03 Jun 202424.8224.8224.8224.8224.82-
31 May 202425.1125.1125.1125.1125.11-
30 May 202424.8024.8024.8024.8024.80-
29 May 202424.4724.4724.4724.4724.47-
28 May 202424.8524.8524.8524.8524.85-
24 May 202424.9324.9324.9324.9324.93-
23 May 202424.7124.7124.7124.7124.71-
22 May 202425.1325.1325.1325.1325.13-
21 May 202425.3725.3725.3725.3725.37-
20 May 202425.4325.4325.4325.4325.43-
17 May 202425.4525.4525.4525.4525.45-
16 May 202425.4425.4425.4425.4425.44-
15 May 202425.6225.6225.6225.6225.62-
14 May 202425.4025.4025.4025.4025.40-
13 May 202425.1425.1425.1425.1425.14-
10 May 202425.1325.1325.1325.1325.13-
09 May 202425.1725.1725.1725.1725.17-
08 May 202424.9224.9224.9224.9224.92-
07 May 202424.8924.8924.8924.8924.89-
06 May 202424.9224.9224.9224.9224.92-
03 May 202424.5524.5524.5524.5524.55-
02 May 202424.3524.3524.3524.3524.35-
01 May 202424.0924.0924.0924.0924.09-
30 Apr 202424.0824.0824.0824.0824.08-
29 Apr 202424.6324.6324.6324.6324.63-
26 Apr 202424.5724.5724.5724.5724.57-
25 Apr 202424.4624.4624.4624.4624.46-
24 Apr 202424.5824.5824.5824.5824.58-
23 Apr 202424.6324.6324.6324.6324.63-
22 Apr 202424.2424.2424.2424.2424.24-
19 Apr 202424.0324.0324.0324.0324.03-
18 Apr 202423.7723.7723.7723.7723.77-
17 Apr 202423.7923.7923.7923.7923.79-
16 Apr 202423.9423.9423.9423.9423.94-
15 Apr 202424.1524.1524.1524.1524.15-
12 Apr 202424.3324.3324.3324.3324.33-
11 Apr 202424.6524.6524.6524.6524.65-
10 Apr 202424.5624.5624.5624.5624.56-
09 Apr 202425.2925.2925.2925.2925.29-
08 Apr 202425.1825.1825.1825.1825.18-
05 Apr 202425.0425.0425.0425.0425.04-
04 Apr 202424.8824.8824.8824.8824.88-
03 Apr 202425.0525.0525.0525.0525.05-
02 Apr 202424.9424.9424.9424.9424.94-
01 Apr 202425.3725.3725.3725.3725.37-
28 Mar 202425.6925.6925.6925.6925.69-
27 Mar 202425.5125.5125.5125.5125.51-
26 Mar 202424.9324.9324.9324.9324.93-
25 Mar 202424.9924.9924.9924.9924.99-
22 Mar 202424.9324.9324.9324.9324.93-
21 Mar 202425.1825.1825.1825.1825.18-
20 Mar 202424.9024.9024.9024.9024.90-
19 Mar 202424.4624.4624.4624.4624.46-
18 Mar 202424.2624.2624.2624.2624.26-
15 Mar 202424.2924.2924.2924.2924.29-
14 Mar 202424.1524.1524.1524.1524.15-
13 Mar 202424.5324.5324.5324.5324.53-
12 Mar 202424.4624.4624.4624.4624.46-
11 Mar 202424.4424.4424.4424.4424.44-
08 Mar 202424.5524.5524.5524.5524.55-
07 Mar 202424.4924.4924.4924.4924.49-
06 Mar 202424.3224.3224.3224.3224.32-
05 Mar 202424.2424.2424.2424.2424.24-
04 Mar 202424.2424.2424.2424.2424.24-
01 Mar 202424.3624.3624.3624.3624.36-
29 Feb 202424.2424.2424.2424.2424.24-
28 Feb 202424.0824.0824.0824.0824.08-
27 Feb 202424.2724.2724.2724.2724.27-
26 Feb 202424.1224.1224.1224.1224.12-
23 Feb 202424.1324.1324.1324.1324.13-
22 Feb 202424.0624.0624.0624.0624.06-
21 Feb 202423.9223.9223.9223.9223.92-
20 Feb 202423.9323.9323.9323.9323.93-
16 Feb 202424.1724.1724.1724.1724.17-
15 Feb 202424.4824.4824.4824.4824.48-
14 Feb 202423.9323.9323.9323.9323.93-
13 Feb 202423.5323.5323.5323.5323.53-
12 Feb 202424.3624.3624.3624.3624.36-
09 Feb 202423.9623.9623.9623.9623.96-
08 Feb 202423.5923.5923.5923.5923.59-
07 Feb 202423.3723.3723.3723.3723.37-
06 Feb 202423.4223.4223.4223.4223.42-
05 Feb 202423.2823.2823.2823.2823.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...