UK markets closed

JPMorgan International Equity I (VSIEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.99+0.09 (+0.45%)
At close: 06:26PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 202419.9019.9019.9019.9019.90-
27 Jun 202419.9319.9319.9319.9319.93-
26 Jun 202419.9119.9119.9119.9119.91-
25 Jun 202420.0720.0720.0720.0720.07-
24 Jun 202419.9419.9419.9419.9419.94-
21 Jun 202419.8419.8419.8419.8419.84-
20 Jun 202419.9919.9919.9919.9919.99-
18 Jun 202419.9819.9819.9819.9819.98-
17 Jun 202419.9019.9019.9019.9019.90-
14 Jun 202419.8319.8319.8319.8319.83-
13 Jun 202420.0920.0920.0920.0920.09-
12 Jun 202420.3620.3620.3620.3620.36-
11 Jun 202420.1120.1120.1120.1120.11-
10 Jun 202420.3420.3420.3420.3420.34-
07 Jun 202420.3020.3020.3020.3020.30-
06 Jun 202420.5420.5420.5420.5420.54-
05 Jun 202420.4720.4720.4720.4720.47-
04 Jun 202420.3120.3120.3120.3120.31-
03 Jun 202420.3520.3520.3520.3520.35-
31 May 202420.0720.0720.0720.0720.07-
30 May 202420.0720.0720.0720.0720.07-
29 May 202419.9419.9419.9419.9419.94-
28 May 202420.2620.2620.2620.2620.26-
24 May 202420.2620.2620.2620.2620.26-
23 May 202420.1020.1020.1020.1020.10-
22 May 202420.1820.1820.1820.1820.18-
21 May 202420.3520.3520.3520.3520.35-
20 May 202420.4420.4420.4420.4420.44-
17 May 202420.3820.3820.3820.3820.38-
16 May 202420.2820.2820.2820.2820.28-
15 May 202420.4120.4120.4120.4120.41-
14 May 202420.2120.2120.2120.2120.21-
13 May 202420.1020.1020.1020.1020.10-
10 May 202420.1120.1120.1120.1120.11-
09 May 202420.0620.0620.0620.0620.06-
08 May 202419.9119.9119.9119.9119.91-
07 May 202419.9719.9719.9719.9719.97-
06 May 202419.9319.9319.9319.9319.93-
03 May 202419.8019.8019.8019.8019.80-
02 May 202419.6419.6419.6419.6419.64-
01 May 202419.4019.4019.4019.4019.40-
30 Apr 202419.4119.4119.4119.4119.41-
29 Apr 202419.6419.6419.6419.6419.64-
26 Apr 202419.5819.5819.5819.5819.58-
25 Apr 202419.4719.4719.4719.4719.47-
24 Apr 202419.5719.5719.5719.5719.57-
23 Apr 202419.5619.5619.5619.5619.56-
22 Apr 202419.3419.3419.3419.3419.34-
19 Apr 202419.1019.1019.1019.1019.10-
18 Apr 202419.1819.1819.1819.1819.18-
17 Apr 202419.2219.2219.2219.2219.22-
16 Apr 202419.2419.2419.2419.2419.24-
15 Apr 202419.3919.3919.3919.3919.39-
12 Apr 202419.4419.4419.4419.4419.44-
11 Apr 202419.7419.7419.7419.7419.74-
10 Apr 202419.6719.6719.6719.6719.67-
09 Apr 202419.9019.9019.9019.9019.90-
08 Apr 202419.9019.9019.9019.9019.90-
05 Apr 202419.8019.8019.8019.8019.80-
04 Apr 202419.7419.7419.7419.7419.74-
03 Apr 202419.9519.9519.9519.9519.95-
02 Apr 202419.8619.8619.8619.8619.86-
01 Apr 202419.9219.9219.9219.9219.92-
28 Mar 202420.0020.0020.0020.0020.00-
27 Mar 202420.0920.0920.0920.0920.09-
26 Mar 202419.9819.9819.9819.9819.98-
25 Mar 202419.9419.9419.9419.9419.94-
22 Mar 202419.9819.9819.9819.9819.98-
21 Mar 202420.0620.0620.0620.0620.06-
20 Mar 202420.0420.0420.0420.0420.04-
19 Mar 202419.8619.8619.8619.8619.86-
18 Mar 202419.7919.7919.7919.7919.79-
15 Mar 202419.7919.7919.7919.7919.79-
14 Mar 202419.8119.8119.8119.8119.81-
13 Mar 202419.9219.9219.9219.9219.92-
12 Mar 202419.9219.9219.9219.9219.92-
11 Mar 202419.7119.7119.7119.7119.71-
08 Mar 202419.8219.8219.8219.8219.82-
07 Mar 202419.9419.9419.9419.9419.94-
06 Mar 202419.7119.7119.7119.7119.71-
05 Mar 202419.5019.5019.5019.5019.50-
04 Mar 202419.5819.5819.5819.5819.58-
01 Mar 202419.5719.5719.5719.5719.57-
29 Feb 202419.3419.3419.3419.3419.34-
28 Feb 202419.3219.3219.3219.3219.32-
27 Feb 202419.3819.3819.3819.3819.38-
26 Feb 202419.3619.3619.3619.3619.36-
23 Feb 202419.3919.3919.3919.3919.39-
22 Feb 202419.3719.3719.3719.3719.37-
21 Feb 202419.1519.1519.1519.1519.15-
20 Feb 202419.0719.0719.0719.0719.07-
16 Feb 202419.0119.0119.0119.0119.01-
15 Feb 202418.9818.9818.9818.9818.98-
14 Feb 202418.7718.7718.7718.7718.77-
13 Feb 202418.5918.5918.5918.5918.59-
12 Feb 202418.8318.8318.8318.8318.83-
09 Feb 202418.8018.8018.8018.8018.80-
08 Feb 202418.7318.7318.7318.7318.73-
07 Feb 202418.6918.6918.6918.6918.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...