UK markets close in 8 hours 2 minutes

VPC Specialty Lending Investments Plc (VSL.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
87.64-0.96 (-1.08%)
As of 08:13AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
26 May 202287.6487.6487.6487.6487.64128
25 May 202288.2089.0087.2088.6088.60245,419
24 May 202287.8088.2086.8087.7087.70113,588
23 May 202287.6088.0086.4088.0088.00276,318
20 May 202286.2088.2085.4087.1087.10477,275
19 May 202288.0088.0086.4087.2087.2099,633
18 May 202287.4087.6086.6086.6086.60201,422
17 May 202286.8087.6086.1386.6086.60264,532
16 May 202286.4087.0086.3086.4086.40429,269
13 May 202287.0087.4084.3386.0086.00943,177
12 May 202286.4088.7486.0687.1087.10238,423
11 May 202289.8089.9688.0088.0088.00284,630
10 May 202288.4089.4086.4088.0088.00224,947
09 May 202291.6092.4889.0088.8088.80565,155
06 May 202292.2092.2290.0090.0090.00302,965
05 May 202290.8093.0090.5992.7092.70218,301
04 May 202289.4090.6088.8690.6090.60146,476
03 May 202288.0090.4088.0089.4089.40227,591
29 Apr 202289.4090.0088.7989.8089.80187,642
28 Apr 202287.8088.4787.6088.2088.20884,965
27 Apr 202287.8088.2087.5387.8087.80503,484
26 Apr 202287.8088.8087.6088.0088.00577,319
25 Apr 202287.6088.8086.9688.8088.80171,289
22 Apr 202288.4088.5487.6087.8087.80446,549
21 Apr 202288.8089.6087.8087.8087.80945,860
20 Apr 202288.9989.2088.3388.6088.6059,417
19 Apr 202288.0088.7887.0088.1088.10213,729
14 Apr 202287.6089.0087.4088.0088.0097,917
13 Apr 202287.6088.4087.4088.0088.00117,996
12 Apr 202288.6088.6688.1088.4088.40298,828
11 Apr 202288.2088.8087.6988.1088.10182,611
08 Apr 202288.6089.1788.6088.6088.60434,420
07 Apr 202289.2090.0088.9688.9088.90100,761
06 Apr 202288.8089.6088.0089.1089.10230,032
05 Apr 202288.8089.8088.8089.4089.40198,041
04 Apr 202290.0090.0088.0088.2088.20389,974
01 Apr 202290.0090.0089.6089.6089.6058,578
31 Mar 202289.8089.8088.0489.8089.80240,610
30 Mar 202288.8089.4088.1988.7088.70742,782
29 Mar 202288.8089.4088.4088.7088.7066,837
28 Mar 202288.6089.6087.4087.4087.40339,888
25 Mar 202289.6089.8088.3088.8088.801,769,237
24 Mar 202289.8089.8088.3588.9088.9041,846
23 Mar 202288.8089.9887.8789.0089.00387,443
22 Mar 202290.0090.1687.2088.6088.601,093,058
21 Mar 202287.6489.8087.6488.7088.7093,231
18 Mar 202288.8089.0087.0087.0087.00184,157
17 Mar 202289.8089.8089.7488.5088.5083,499
16 Mar 202287.8089.8087.4788.5088.5073,355
15 Mar 202286.8088.2084.6486.8086.802,073,418
14 Mar 202287.0087.2085.3285.5085.50205,053
11 Mar 202287.0087.2085.2486.1086.10131,718
10 Mar 202285.2587.0085.2586.0086.0047,628
09 Mar 202286.0087.4083.6886.1086.10247,644
08 Mar 202284.8086.2082.4984.5084.501,513,144
07 Mar 202287.0088.8082.4083.4083.401,093,532
04 Mar 202290.6091.0086.2088.0088.00458,255
03 Mar 202291.6091.6090.3990.4090.40159,474
03 Mar 20222 Dividend
02 Mar 202292.0092.8091.0092.4090.40160,443
01 Mar 202291.2092.8091.2092.0090.01159,116
28 Feb 202293.0093.0090.4791.4089.42574,048
25 Feb 202292.2094.0091.0093.2091.18204,882
24 Feb 202292.2093.6091.2092.0090.01251,350
23 Feb 202294.0094.2092.4094.2092.16102,328
22 Feb 202293.6094.7692.4093.1091.08593,610
21 Feb 202295.0095.7893.4094.1092.06382,520
18 Feb 202295.6096.0095.1495.2093.14293,694
17 Feb 202295.4095.9994.9995.0092.94309,894
16 Feb 202294.6096.0094.6095.3093.24651,603
15 Feb 202295.0095.0094.0394.5092.45354,397
14 Feb 202295.0095.5494.0094.0091.97350,985
11 Feb 202294.8095.0094.0094.6092.55363,014
10 Feb 202295.0095.0094.3194.6092.55126,393
09 Feb 202294.8095.4093.6095.0092.94158,343
08 Feb 202295.0095.4094.5595.2093.14332,757
07 Feb 202294.8095.0093.4095.0092.94436,234
04 Feb 202294.2095.0093.4094.4092.36537,457
03 Feb 202295.4095.4094.0094.4092.36335,402
02 Feb 202294.6095.3393.8794.8092.75543,244
01 Feb 202293.8094.2093.4794.2092.16468,241
31 Jan 202293.8093.8092.4092.4090.40434,939
28 Jan 202293.6094.0092.8193.0090.99915,833
27 Jan 202294.0094.0093.2093.8091.77360,001
26 Jan 202293.8093.8893.2093.2091.18548,308
25 Jan 202293.8094.0093.0093.0090.991,307,180
24 Jan 202293.8096.0093.2093.2091.181,317,259
21 Jan 202293.8094.0092.2092.2090.20377,695
20 Jan 202292.2094.0092.2093.8091.77381,660
19 Jan 202291.8094.0091.2592.0090.01166,401
18 Jan 202293.6093.6091.8091.8089.8156,578
17 Jan 202292.8093.8091.8093.8091.7743,970
14 Jan 202292.8093.0091.2093.0090.99145,919
13 Jan 202292.8093.0091.2091.2089.23277,736
12 Jan 202290.8093.0090.2092.6090.60181,514
11 Jan 202290.0091.4990.0090.0088.05267,715
10 Jan 202291.6092.2090.0090.0088.05371,346
07 Jan 202292.0092.6091.8091.8089.81205,224
06 Jan 202293.0093.2092.0392.1090.11102,940
05 Jan 202292.6093.4092.0092.0090.01116,160
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...