VSL.L - VPC Specialty Lending Investments Plc

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
18 Nov 201977.5677.9477.5677.9477.9470,192
15 Nov 201977.8077.9677.4077.5077.50806,017
14 Nov 20190.930.930.930.930.93-
13 Nov 20190.930.930.930.930.93-
12 Nov 20190.930.930.930.930.93-
11 Nov 20190.930.930.930.930.93-
08 Nov 20190.930.930.930.930.93-
07 Nov 20190.930.930.930.930.93-
06 Nov 20190.930.930.930.930.93-
05 Nov 20190.930.930.930.930.93-
04 Nov 20190.930.930.930.930.93-
01 Nov 20190.930.930.930.930.93-
31 Oct 201976.0076.4075.2075.8075.80126,592
30 Oct 201975.0076.0074.8075.2075.2033,617,468
29 Oct 201975.8076.7775.0075.0075.00213,007
28 Oct 201975.8076.6075.8076.0076.00191,359
25 Oct 201976.0076.6075.8075.8075.80264,661
24 Oct 201976.2076.8076.0076.8076.80190,626
23 Oct 201976.0076.7976.0076.4076.40118,151
22 Oct 201976.0076.9975.8076.5076.50220,927
21 Oct 201976.2076.6076.2076.4076.4022,752
18 Oct 20190.920.920.920.920.92-
17 Oct 201976.4077.2076.4077.2077.2061,852
16 Oct 20190.920.920.920.920.92-
15 Oct 20190.920.920.920.920.92-
14 Oct 20190.920.920.920.920.92-
11 Oct 20190.920.920.920.920.92-
10 Oct 20190.920.920.920.920.92-
09 Oct 20190.920.920.920.920.92-
08 Oct 201977.2078.4076.0076.4076.4011,817,644
07 Oct 201978.2078.7178.0078.4078.40399,964
04 Oct 201979.2079.7477.1478.0078.00547,081
03 Oct 201979.0079.6078.8079.6079.60114,379
02 Oct 201979.5479.5479.0779.2079.20238,655
01 Oct 20190.920.920.920.920.92-
30 Sep 20190.930.930.930.930.93-
27 Sep 20190.880.880.880.880.88-
26 Sep 20190.880.880.880.880.88-
25 Sep 20190.880.880.880.880.88-
24 Sep 20190.880.880.880.880.88-
23 Sep 20190.880.880.880.880.88-
20 Sep 20190.880.880.880.880.88-
19 Sep 20190.880.880.880.880.88-
18 Sep 20190.880.880.880.880.88-
17 Sep 20190.880.880.880.880.88-
16 Sep 20190.880.880.880.880.88-
13 Sep 20190.880.880.880.880.88-
12 Sep 20190.880.880.880.880.88-
11 Sep 20190.880.880.880.880.88-
10 Sep 20190.880.880.880.880.88-
09 Sep 201979.4079.4078.6079.0079.00137,382
06 Sep 20190.880.880.880.880.88-
05 Sep 20190.880.880.880.880.88-
04 Sep 20190.880.880.880.880.88-
03 Sep 20190.880.880.880.880.88-
02 Sep 20190.880.880.880.880.88-
30 Aug 201975.0076.0074.6075.3075.3063,189
29 Aug 20190.870.870.870.870.87-
29 Aug 20190.02 Dividend
28 Aug 20190.870.870.870.870.85-
27 Aug 20190.870.870.870.870.85-
23 Aug 20190.870.870.870.870.85-
22 Aug 20190.870.870.870.870.85-
21 Aug 20190.870.870.870.870.85-
20 Aug 20190.870.870.870.870.85-
19 Aug 20190.870.870.870.870.85-
16 Aug 20190.870.870.870.870.85-
15 Aug 20190.870.870.870.870.85-
14 Aug 20190.870.870.870.870.85-
13 Aug 20190.870.870.870.870.85-
12 Aug 20190.870.870.870.870.85-
09 Aug 20190.870.870.870.870.85-
08 Aug 20190.870.870.870.870.85-
07 Aug 20190.870.870.870.870.85-
06 Aug 20190.870.870.870.870.85-
05 Aug 20190.870.870.870.870.85-
02 Aug 2019------
01 Aug 201979.0079.0078.0078.0076.21188,314
31 Jul 201980.2080.4078.0078.0076.217,488,356
30 Jul 20190.870.870.870.870.85-
29 Jul 20190.850.850.850.850.83-
26 Jul 20190.850.850.850.850.83-
25 Jul 20190.850.850.850.850.83-
24 Jul 20190.850.850.850.850.83-
23 Jul 20190.850.850.850.850.83-
22 Jul 20190.850.850.850.850.83-
19 Jul 20190.850.850.850.850.83-
18 Jul 20190.850.850.850.850.83-
17 Jul 20190.850.850.850.850.83-
16 Jul 20190.850.850.850.850.83-
15 Jul 20190.850.850.850.850.83-
12 Jul 20190.850.850.850.850.83-
11 Jul 20190.850.850.850.850.83-
10 Jul 20190.850.850.850.850.83-
09 Jul 20190.850.850.850.850.83-
08 Jul 20190.850.850.850.850.83-
05 Jul 20190.850.850.850.850.83-
04 Jul 20190.850.850.850.850.83-
03 Jul 20190.850.850.850.850.83-
02 Jul 20190.850.850.850.850.83-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more