UK Markets open in 4 hrs 24 mins

Vanguard LifeStrategy Moderate Gr Inv (VSMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.76-0.11 (-0.35%)
At close: 08:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202231.7631.7631.7631.7631.76-
25 Jan 202231.8731.8731.8731.8731.87-
24 Jan 202232.0932.0932.0932.0932.09-
21 Jan 202232.1232.1232.1232.1232.12-
20 Jan 202232.4132.4132.4132.4132.41-
19 Jan 202232.5532.5532.5532.5532.55-
18 Jan 202232.6532.6532.6532.6532.65-
14 Jan 202233.0733.0733.0733.0733.07-
13 Jan 202233.1433.1433.1433.1433.14-
12 Jan 202233.3533.3533.3533.3533.35-
11 Jan 202233.2433.2433.2433.2433.24-
10 Jan 202232.9932.9932.9932.9932.99-
07 Jan 202233.0733.0733.0733.0733.07-
06 Jan 202233.1333.1333.1333.1333.13-
05 Jan 202233.1733.1733.1733.1733.17-
04 Jan 202233.5533.5533.5533.5533.55-
03 Jan 202233.5633.5633.5633.5633.56-
31 Dec 202133.5433.5433.5433.5433.54-
30 Dec 202133.5633.5633.5633.5633.56-
29 Dec 202133.5633.5633.5633.5633.56-
28 Dec 202134.6534.6534.6534.6534.65-
27 Dec 202134.6734.6734.6734.6734.67-
23 Dec 202134.4634.4634.4634.4634.46-
22 Dec 202134.3634.3634.3634.3634.36-
21 Dec 202134.1634.1634.1634.1634.16-
20 Dec 202133.8333.8333.8333.8333.83-
17 Dec 202134.2134.2134.2134.2134.21-
16 Dec 202134.2134.2134.2134.2134.21-
15 Dec 202134.3234.3234.3234.3234.32-
14 Dec 202134.0734.0734.0734.0734.07-
13 Dec 202134.2334.2334.2334.2334.23-
10 Dec 202134.4034.4034.4034.4034.40-
09 Dec 202134.3134.3134.3134.3134.31-
08 Dec 202134.4734.4734.4734.4734.47-
07 Dec 202134.4334.4334.4334.4334.43-
06 Dec 202134.0234.0234.0234.0234.02-
03 Dec 202133.8433.8433.8433.8433.84-
02 Dec 202134.0034.0034.0034.0034.00-
01 Dec 202133.7133.7133.7133.7133.71-
30 Nov 202133.8833.8833.8833.8833.88-
29 Nov 202134.1734.1734.1734.1734.17-
26 Nov 202134.0334.0334.0334.0334.03-
24 Nov 202134.4434.4434.4434.4434.44-
23 Nov 202134.4034.4034.4034.4034.40-
22 Nov 202134.4534.4534.4534.4534.45-
19 Nov 202134.6534.6534.6534.6534.65-
18 Nov 202134.6934.6934.6934.6934.69-
17 Nov 202134.6834.6834.6834.6834.68-
16 Nov 202134.7334.7334.7334.7334.73-
15 Nov 202134.6934.6934.6934.6934.69-
12 Nov 202134.7634.7634.7634.7634.76-
11 Nov 202134.6134.6134.6134.6134.61-
10 Nov 202134.5634.5634.5634.5634.56-
09 Nov 202134.8634.8634.8634.8634.86-
08 Nov 202134.8734.8734.8734.8734.87-
05 Nov 202134.8434.8434.8434.8434.84-
04 Nov 202134.7234.7234.7234.7234.72-
03 Nov 202134.6434.6434.6434.6434.64-
02 Nov 202134.5134.5134.5134.5134.51-
01 Nov 202134.4834.4834.4834.4834.48-
29 Oct 202134.4234.4234.4234.4234.42-
28 Oct 202134.4234.4234.4234.4234.42-
27 Oct 202134.2434.2434.2434.2434.24-
26 Oct 202134.3334.3334.3334.3334.33-
25 Oct 202134.3034.3034.3034.3034.30-
22 Oct 202134.2334.2334.2334.2334.23-
21 Oct 202134.2034.2034.2034.2034.20-
20 Oct 202134.2334.2334.2334.2334.23-
19 Oct 202134.1734.1734.1734.1734.17-
18 Oct 202134.0534.0534.0534.0534.05-
15 Oct 202134.0334.0334.0334.0334.03-
14 Oct 202133.9333.9333.9333.9333.93-
13 Oct 202133.6133.6133.6133.6133.61-
12 Oct 202133.4533.4533.4533.4533.45-
11 Oct 202133.4333.4333.4333.4333.43-
08 Oct 202133.5633.5633.5633.5633.56-
07 Oct 202133.6133.6133.6133.6133.61-
06 Oct 202133.4433.4433.4433.4433.44-
05 Oct 202133.4433.4433.4433.4433.44-
04 Oct 202133.3033.3033.3033.3033.30-
01 Oct 202133.5633.5633.5633.5633.56-
30 Sept 202133.3733.3733.3733.3733.37-
29 Sept 202133.5133.5133.5133.5133.51-
28 Sept 202133.5133.5133.5133.5133.51-
27 Sept 202133.9733.9733.9733.9733.97-
24 Sept 202134.0134.0134.0134.0134.01-
23 Sept 202134.1034.1034.1034.1034.10-
22 Sept 202133.9333.9333.9333.9333.93-
21 Sept 202133.7533.7533.7533.7533.75-
20 Sept 202133.6733.6733.6733.6733.67-
17 Sept 202134.0334.0334.0334.0334.03-
16 Sept 202134.2334.2334.2334.2334.23-
15 Sept 202134.2934.2934.2934.2934.29-
14 Sept 202134.1934.1934.1934.1934.19-
13 Sept 202134.2734.2734.2734.2734.27-
10 Sept 202134.1934.1934.1934.1934.19-
09 Sept 202134.3434.3434.3434.3434.34-
08 Sept 202134.3534.3534.3534.3534.35-
07 Sept 202134.4434.4434.4434.4434.44-
03 Sept 202134.5234.5234.5234.5234.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...