UK markets closed

Victory Sycamore Small Company Opp R6 (VSORX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
46.51-0.46 (-0.98%)
At close: 08:01PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202446.5146.5146.5146.5146.51-
03 Jul 202446.9746.9746.9746.9746.97-
02 Jul 202446.9446.9446.9446.9446.94-
01 Jul 202446.7346.7346.7346.7346.73-
28 Jun 202447.3147.3147.3147.3147.31-
27 Jun 202446.9946.9946.9946.9946.99-
26 Jun 202446.7646.7646.7646.7646.76-
25 Jun 202446.9546.9546.9546.9546.95-
24 Jun 202447.5347.5347.5347.5347.53-
21 Jun 202447.2747.2747.2747.2747.27-
20 Jun 202447.1247.1247.1247.1247.12-
18 Jun 202447.1447.1447.1447.1447.14-
17 Jun 202447.1547.1547.1547.1547.15-
14 Jun 202446.7346.7346.7346.7346.73-
13 Jun 202447.3247.3247.3247.3247.32-
12 Jun 202447.8347.8347.8347.8347.83-
11 Jun 202447.2047.2047.2047.2047.20-
10 Jun 202447.3747.3747.3747.3747.37-
07 Jun 202447.4447.4447.4447.4447.44-
06 Jun 202447.9147.9147.9147.9147.91-
05 Jun 202448.0148.0148.0148.0148.01-
04 Jun 202447.6347.6347.6347.6347.63-
03 Jun 202448.2348.2348.2348.2348.23-
31 May 202448.1348.1348.1348.1348.13-
30 May 202448.1348.1348.1348.1348.13-
29 May 202447.5847.5847.5847.5847.58-
28 May 202448.2148.2148.2148.2148.21-
24 May 202448.2148.2148.2148.2148.21-
23 May 202448.2148.2148.2148.2148.21-
22 May 202448.9348.9348.9348.9348.93-
21 May 202449.2549.2549.2549.2549.25-
20 May 202449.3749.3749.3749.3749.37-
17 May 202449.4249.4249.4249.4249.42-
16 May 202449.3549.3549.3549.3549.35-
15 May 202449.5949.5949.5949.5949.59-
14 May 202449.3649.3649.3649.3649.36-
13 May 202448.9448.9448.9448.9448.94-
10 May 202448.9948.9948.9948.9948.99-
09 May 202449.0249.0249.0249.0249.02-
08 May 202448.5148.5148.5148.5148.51-
07 May 202448.5048.5048.5048.5048.50-
06 May 202448.2448.2448.2448.2448.24-
03 May 202447.5947.5947.5947.5947.59-
02 May 202447.3047.3047.3047.3047.30-
01 May 202446.8046.8046.8046.8046.80-
30 Apr 202446.8246.8246.8246.8246.82-
29 Apr 202447.6447.6447.6447.6447.64-
26 Apr 202447.4547.4547.4547.4547.45-
25 Apr 202447.2047.2047.2047.2047.20-
24 Apr 202447.8247.8247.8247.8247.82-
23 Apr 202447.8047.8047.8047.8047.80-
22 Apr 202447.1847.1847.1847.1847.18-
19 Apr 202446.9746.9746.9746.9746.97-
18 Apr 202446.4246.4246.4246.4246.42-
17 Apr 202446.4046.4046.4046.4046.40-
16 Apr 202446.7846.7846.7846.7846.78-
15 Apr 202447.0247.0247.0247.0247.02-
12 Apr 202447.4047.4047.4047.4047.40-
11 Apr 202448.0648.0648.0648.0648.06-
10 Apr 202447.9847.9847.9847.9847.98-
09 Apr 202449.3149.3149.3149.3149.31-
08 Apr 202449.0349.0349.0349.0349.03-
05 Apr 202448.7348.7348.7348.7348.73-
04 Apr 202448.6048.6048.6048.6048.60-
03 Apr 202448.9548.9548.9548.9548.95-
02 Apr 202448.7948.7948.7948.7948.79-
01 Apr 202449.4949.4949.4949.4949.49-
28 Mar 202450.1750.1750.1750.1750.17-
27 Mar 202449.8649.8649.8649.8649.86-
26 Mar 202448.7648.7648.7648.7648.76-
25 Mar 202448.8348.8348.8348.8348.83-
22 Mar 202448.8648.8648.8648.8648.86-
21 Mar 202449.3749.3749.3749.3749.37-
20 Mar 202448.8448.8448.8448.8448.84-
19 Mar 202448.2348.2348.2348.2348.23-
18 Mar 202447.8647.8647.8647.8647.86-
15 Mar 202448.1548.1548.1548.1548.15-
14 Mar 202447.9447.9447.9447.9447.94-
13 Mar 202448.6348.6348.6348.6348.63-
12 Mar 202448.5548.5548.5548.5548.55-
11 Mar 202448.6448.6448.6448.6448.64-
08 Mar 202448.8548.8548.8548.8548.85-
07 Mar 202448.9048.9048.9048.9048.90-
06 Mar 202448.5048.5048.5048.5048.50-
05 Mar 202448.2548.2548.2548.2548.25-
04 Mar 202448.4648.4648.4648.4648.46-
01 Mar 202448.4548.4548.4548.4548.45-
29 Feb 202448.3848.3848.3848.3848.38-
28 Feb 202447.9647.9647.9647.9647.96-
27 Feb 202448.1648.1648.1648.1648.16-
26 Feb 202448.0048.0048.0048.0048.00-
23 Feb 202448.0548.0548.0548.0548.05-
22 Feb 202447.9947.9947.9947.9947.99-
21 Feb 202447.7147.7147.7147.7147.71-
20 Feb 202447.8947.8947.8947.8947.89-
16 Feb 202448.3948.3948.3948.3948.39-
15 Feb 202448.6948.6948.6948.6948.69-
14 Feb 202447.6947.6947.6947.6947.69-
13 Feb 202446.8746.8746.8746.8746.87-
12 Feb 202448.4548.4548.4548.4548.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...