UK markets closed

Voya Small Company Port R6 (VSPRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.34+0.16 (+1.13%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202414.3414.3414.3414.3414.34-
27 Jun 202414.1814.1814.1814.1814.18-
26 Jun 202414.0614.0614.0614.0614.06-
25 Jun 202414.0514.0514.0514.0514.05-
24 Jun 202414.1614.1614.1614.1614.16-
21 Jun 202414.0514.0514.0514.0514.05-
20 Jun 202414.0114.0114.0114.0114.01-
18 Jun 202414.0314.0314.0314.0314.03-
17 Jun 202414.0314.0314.0314.0314.03-
14 Jun 202413.9413.9413.9413.9413.94-
13 Jun 202414.1014.1014.1014.1014.10-
12 Jun 202414.2514.2514.2514.2514.25-
11 Jun 202414.0714.0714.0714.0714.07-
10 Jun 202414.1314.1314.1314.1314.13-
07 Jun 202414.1614.1614.1614.1614.16-
06 Jun 202414.2814.2814.2814.2814.28-
05 Jun 202414.3614.3614.3614.3614.36-
04 Jun 202414.2614.2614.2614.2614.26-
03 Jun 202414.4314.4314.4314.4314.43-
31 May 202414.5414.5414.5414.5414.54-
30 May 202414.4014.4014.4014.4014.40-
29 May 202414.2814.2814.2814.2814.28-
28 May 202414.4214.4214.4214.4214.42-
24 May 202414.4114.4114.4114.4114.41-
23 May 202414.3214.3214.3214.3214.32-
22 May 202414.5614.5614.5614.5614.56-
21 May 202414.6714.6714.6714.6714.67-
20 May 202414.7014.7014.7014.7014.70-
17 May 202414.7314.7314.7314.7314.73-
16 May 202414.7214.7214.7214.7214.72-
15 May 202414.7514.7514.7514.7514.75-
14 May 202414.6314.6314.6314.6314.63-
13 May 202414.5214.5214.5214.5214.52-
13 May 20240.146 Dividend
13 May 20240.455 Capital gain
10 May 202415.1015.1015.1015.1014.50-
09 May 202415.1815.1815.1815.1814.58-
08 May 202415.0315.0315.0315.0314.43-
07 May 202415.0515.0515.0515.0514.45-
06 May 202414.9414.9414.9414.9414.35-
03 May 202414.7714.7714.7714.7714.18-
02 May 202414.6914.6914.6914.6914.11-
01 May 202414.4914.4914.4914.4913.91-
30 Apr 202414.3614.3614.3614.3613.79-
29 Apr 202414.6614.6614.6614.6614.08-
26 Apr 202414.6014.6014.6014.6014.02-
25 Apr 202414.5214.5214.5214.5213.94-
24 Apr 202414.6614.6614.6614.6614.08-
23 Apr 202414.6814.6814.6814.6814.10-
22 Apr 202414.4914.4914.4914.4913.91-
19 Apr 202414.3614.3614.3614.3613.79-
18 Apr 202414.2114.2114.2114.2113.64-
17 Apr 202414.2014.2014.2014.2013.63-
16 Apr 202414.2814.2814.2814.2813.71-
15 Apr 202414.3914.3914.3914.3913.82-
12 Apr 202414.5214.5214.5214.5213.94-
11 Apr 202414.7714.7714.7714.7714.18-
10 Apr 202414.6914.6914.6914.6914.11-
09 Apr 202415.1415.1415.1415.1414.54-
08 Apr 202415.0415.0415.0415.0414.44-
05 Apr 202414.9414.9414.9414.9414.35-
04 Apr 202414.8814.8814.8814.8814.29-
03 Apr 202414.9914.9914.9914.9914.39-
02 Apr 202414.9214.9214.9214.9214.33-
01 Apr 202415.1315.1315.1315.1314.53-
28 Mar 202415.3015.3015.3015.3014.69-
27 Mar 202415.2115.2115.2115.2114.60-
26 Mar 202414.9114.9114.9114.9114.32-
25 Mar 202414.9714.9714.9714.9714.37-
22 Mar 202415.0115.0115.0115.0114.41-
21 Mar 202415.1915.1915.1915.1914.59-
20 Mar 202415.0415.0415.0415.0414.44-
19 Mar 202414.7914.7914.7914.7914.20-
18 Mar 202414.6714.6714.6714.6714.09-
15 Mar 202414.7114.7114.7114.7114.12-
14 Mar 202414.6814.6814.6814.6814.10-
13 Mar 202414.9514.9514.9514.9514.35-
12 Mar 202414.9514.9514.9514.9514.35-
11 Mar 202414.9814.9814.9814.9814.38-
08 Mar 202415.0415.0415.0415.0414.44-
07 Mar 202415.0515.0515.0515.0514.45-
06 Mar 202414.9014.9014.9014.9014.31-
05 Mar 202414.7614.7614.7614.7614.17-
04 Mar 202414.8514.8514.8514.8514.26-
01 Mar 202414.9214.9214.9214.9214.33-
29 Feb 202414.8114.8114.8114.8114.22-
28 Feb 202414.7014.7014.7014.7014.11-
27 Feb 202414.8714.8714.8714.8714.28-
26 Feb 202414.7014.7014.7014.7014.11-
23 Feb 202414.7014.7014.7014.7014.11-
22 Feb 202414.6314.6314.6314.6314.05-
21 Feb 202414.5614.5614.5614.5613.98-
20 Feb 202414.6414.6414.6414.6414.06-
16 Feb 202414.8014.8014.8014.8014.21-
15 Feb 202414.9614.9614.9614.9614.36-
14 Feb 202414.6514.6514.6514.6514.07-
13 Feb 202414.3014.3014.3014.3013.73-
12 Feb 202414.9214.9214.9214.9214.33-
09 Feb 202414.6914.6914.6914.6914.11-
08 Feb 202414.4914.4914.4914.4913.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...