UK markets open in 4 hours 44 minutes

Invesco Global Responsibility Equity A (VSQAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.15+0.18 (+1.06%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202416.9716.9716.9716.9716.97-
21 Jun 202417.1317.1317.1317.1317.13-
20 Jun 202417.2417.2417.2417.2417.24-
18 Jun 202417.3717.3717.3717.3717.37-
17 Jun 202417.2017.2017.2017.2017.20-
14 Jun 202417.1317.1317.1317.1317.13-
13 Jun 202417.1317.1317.1317.1317.13-
12 Jun 202417.0917.0917.0917.0917.09-
11 Jun 202416.8416.8416.8416.8416.84-
10 Jun 202416.9616.9616.9616.9616.96-
07 Jun 202416.9216.9216.9216.9216.92-
06 Jun 202416.9916.9916.9916.9916.99-
05 Jun 202417.0217.0217.0217.0217.02-
04 Jun 202416.7616.7616.7616.7616.76-
03 Jun 202416.7216.7216.7216.7216.72-
31 May 202416.7716.7716.7716.7716.77-
30 May 202416.6016.6016.6016.6016.60-
29 May 202416.6416.6416.6416.6416.64-
28 May 202416.8316.8316.8316.8316.83-
24 May 202416.9016.9016.9016.9016.90-
23 May 202416.8316.8316.8316.8316.83-
22 May 202417.0017.0017.0017.0017.00-
21 May 202417.0617.0617.0617.0617.06-
20 May 202417.0217.0217.0217.0217.02-
17 May 202417.0017.0017.0017.0017.00-
16 May 202416.9716.9716.9716.9716.97-
15 May 202417.0217.0217.0217.0217.02-
14 May 202416.8416.8416.8416.8416.84-
13 May 202416.7516.7516.7516.7516.75-
10 May 202416.7716.7716.7716.7716.77-
09 May 202416.7216.7216.7216.7216.72-
08 May 202416.6016.6016.6016.6016.60-
07 May 202416.6316.6316.6316.6316.63-
06 May 202416.6616.6616.6616.6616.66-
03 May 202416.5016.5016.5016.5016.50-
02 May 202416.3116.3116.3116.3116.31-
01 May 202416.2216.2216.2216.2216.22-
30 Apr 202416.2116.2116.2116.2116.21-
29 Apr 202416.4716.4716.4716.4716.47-
26 Apr 202416.3716.3716.3716.3716.37-
25 Apr 202416.2716.2716.2716.2716.27-
24 Apr 202416.3516.3516.3516.3516.35-
23 Apr 202416.3116.3116.3116.3116.31-
22 Apr 202416.1016.1016.1016.1016.10-
19 Apr 202416.0116.0116.0116.0116.01-
18 Apr 202416.0316.0316.0316.0316.03-
17 Apr 202416.1116.1116.1116.1116.11-
16 Apr 202416.2116.2116.2116.2116.21-
15 Apr 202416.2716.2716.2716.2716.27-
12 Apr 202416.4416.4416.4416.4416.44-
11 Apr 202416.6916.6916.6916.6916.69-
10 Apr 202416.6416.6416.6416.6416.64-
09 Apr 202416.8916.8916.8916.8916.89-
08 Apr 202416.8516.8516.8516.8516.85-
05 Apr 202416.8016.8016.8016.8016.80-
04 Apr 202416.6816.6816.6816.6816.68-
03 Apr 202416.8316.8316.8316.8316.83-
02 Apr 202416.8116.8116.8116.8116.81-
01 Apr 202416.9716.9716.9716.9716.97-
28 Mar 202417.0317.0317.0317.0317.03-
27 Mar 202417.0417.0417.0417.0417.04-
26 Mar 202416.9116.9116.9116.9116.91-
25 Mar 202416.9216.9216.9216.9216.92-
22 Mar 202416.9916.9916.9916.9916.99-
21 Mar 202417.0717.0717.0717.0717.07-
20 Mar 202416.9716.9716.9716.9716.97-
19 Mar 202416.8216.8216.8216.8216.82-
18 Mar 202416.7416.7416.7416.7416.74-
15 Mar 202416.6616.6616.6616.6616.66-
14 Mar 202416.8116.8116.8116.8116.81-
13 Mar 202416.8516.8516.8516.8516.85-
12 Mar 202416.8716.8716.8716.8716.87-
11 Mar 202416.7116.7116.7116.7116.71-
08 Mar 202416.7316.7316.7316.7316.73-
07 Mar 202416.8116.8116.8116.8116.81-
06 Mar 202416.6116.6116.6116.6116.61-
05 Mar 202416.5516.5516.5516.5516.55-
04 Mar 202416.7616.7616.7616.7616.76-
01 Mar 202416.7916.7916.7916.7916.79-
29 Feb 202416.6716.6716.6716.6716.67-
28 Feb 202416.6016.6016.6016.6016.60-
27 Feb 202416.6116.6116.6116.6116.61-
26 Feb 202416.6216.6216.6216.6216.62-
23 Feb 202416.6516.6516.6516.6516.65-
22 Feb 202416.6616.6616.6616.6616.66-
21 Feb 202416.4316.4316.4316.4316.43-
20 Feb 202416.4116.4116.4116.4116.41-
16 Feb 202416.4616.4616.4616.4616.46-
15 Feb 202416.5016.5016.5016.5016.50-
14 Feb 202416.3816.3816.3816.3816.38-
13 Feb 202416.2216.2216.2216.2216.22-
12 Feb 202416.5016.5016.5016.5016.50-
09 Feb 202416.5216.5216.5216.5216.52-
08 Feb 202416.4316.4316.4316.4316.43-
07 Feb 202416.3916.3916.3916.3916.39-
06 Feb 202416.2816.2816.2816.2816.28-
05 Feb 202416.2316.2316.2316.2316.23-
02 Feb 202416.3516.3516.3516.3516.35-
01 Feb 202416.3216.3216.3216.3216.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...