Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00015000 | 2023-11-08 10:56AM EDT | 15.00 | 19.47 | 21.20 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
| VST240621C00020000 | 2024-03-08 10:41AM EDT | 20.00 | 39.27 | 53.20 | 58.00 | 0.00 | - | 5 | 2 | 0.00% |
| VST240621C00023000 | 2024-02-06 4:19PM EDT | 23.00 | 20.52 | 36.90 | 41.00 | 0.00 | - | 5 | 24 | 0.00% |
| VST240621C00025000 | 2024-04-30 1:53PM EDT | 25.00 | 52.20 | 79.60 | 82.10 | 0.00 | - | 1 | 336 | 669.34% |
| VST240621C00027000 | 2024-02-08 12:25PM EDT | 27.00 | 16.32 | 32.60 | 36.00 | 0.00 | - | 10 | 490 | 0.00% |
| VST240621C00030000 | 2024-05-15 10:28AM EDT | 30.00 | 67.50 | 68.20 | 71.50 | 0.00 | - | 1 | 375 | 308.79% |
| VST240621C00032000 | 2024-04-25 1:21PM EDT | 32.00 | 42.00 | 69.40 | 72.20 | 0.00 | - | 15 | 762 | 441.99% |
| VST240621C00033000 | 2024-01-30 1:53PM EDT | 33.00 | 8.90 | 19.70 | 22.30 | 0.00 | - | - | 1 | 0.00% |
| VST240621C00035000 | 2024-05-23 3:24PM EDT | 35.00 | 62.00 | 63.20 | 66.50 | 0.00 | - | 10 | 939 | 271.68% |
| VST240621C00036000 | 2024-05-09 12:46PM EDT | 36.00 | 57.05 | 62.00 | 65.50 | 0.00 | - | 5 | 2 | 257.62% |
| VST240621C00037000 | 2024-05-23 9:50AM EDT | 37.00 | 57.84 | 61.10 | 64.50 | 0.00 | - | 9 | 243 | 254.88% |
| VST240621C00038000 | 2024-05-10 9:38AM EDT | 38.00 | 55.40 | 59.80 | 63.50 | 0.00 | - | 1 | 3 | 237.31% |
| VST240621C00039000 | 2024-02-15 10:48AM EDT | 39.00 | 7.00 | 22.30 | 25.50 | 0.00 | - | 1 | 15 | 0.00% |
| VST240621C00040000 | 2024-05-31 2:16PM EDT | 40.00 | 58.83 | 58.20 | 61.50 | -5.67 | -8.79% | 3 | 1,275 | 239.84% |
| VST240621C00041000 | 2024-03-06 4:11PM EDT | 41.00 | 20.80 | 32.60 | 37.30 | 0.00 | - | 2 | 5 | 0.00% |
| VST240621C00042000 | 2024-03-28 1:20PM EDT | 42.00 | 27.60 | 29.70 | 33.50 | 0.00 | - | 1 | 98 | 0.00% |
| VST240621C00043000 | 2024-05-08 1:44PM EDT | 43.00 | 47.00 | 54.50 | 58.50 | 0.00 | - | 1 | 13 | 197.85% |
| VST240621C00044000 | 2024-02-29 11:01AM EDT | 44.00 | 10.20 | 25.50 | 28.20 | 0.00 | - | 10 | 85 | 0.00% |
| VST240621C00045000 | 2024-05-30 10:13AM EDT | 45.00 | 59.40 | 53.20 | 56.50 | 0.00 | - | 1 | 832 | 212.01% |
| VST240621C00046000 | 2024-04-16 12:15PM EDT | 46.00 | 20.90 | 46.90 | 50.50 | 0.00 | - | 1 | 148 | 0.00% |
| VST240621C00047000 | 2024-05-09 12:46PM EDT | 47.00 | 46.15 | 51.00 | 54.50 | 0.00 | - | 1 | 795 | 195.90% |
| VST240621C00048000 | 2024-03-19 3:57PM EDT | 48.00 | 16.94 | 18.10 | 20.50 | 0.00 | - | 2 | 15 | 0.00% |
| VST240621C00049000 | 2024-04-01 2:44PM EDT | 49.00 | 24.20 | 29.00 | 31.90 | 0.00 | - | 4 | 235 | 0.00% |
| VST240621C00050000 | 2024-05-31 10:14AM EDT | 50.00 | 48.80 | 47.80 | 51.50 | -5.10 | -9.46% | 4 | 2,444 | 175.68% |
| VST240621C00052500 | 2024-05-15 3:46PM EDT | 52.50 | 45.00 | 45.40 | 49.00 | 0.00 | - | 3 | 119 | 167.58% |
| VST240621C00055000 | 2024-05-10 2:59PM EDT | 55.00 | 38.10 | 43.00 | 46.50 | 0.00 | - | 9 | 2,105 | 159.57% |
| VST240621C00057500 | 2024-05-31 3:40PM EDT | 57.50 | 42.45 | 40.10 | 44.00 | -5.35 | -11.19% | 2 | 1,555 | 138.67% |
| VST240621C00060000 | 2024-05-31 11:15AM EDT | 60.00 | 37.65 | 38.10 | 41.50 | -8.03 | -17.58% | 1 | 933 | 141.60% |
| VST240621C00062500 | 2024-05-16 3:21PM EDT | 62.50 | 43.42 | 35.80 | 39.00 | +11.27 | +35.05% | 1 | 999 | 136.04% |
| VST240621C00065000 | 2024-05-31 10:20AM EDT | 65.00 | 32.20 | 33.10 | 37.00 | -8.58 | -21.04% | 1 | 2,482 | 131.84% |
| VST240621C00067500 | 2024-05-24 12:09PM EDT | 67.50 | 36.00 | 30.70 | 34.50 | 0.00 | - | 3 | 246 | 123.88% |
| VST240621C00070000 | 2024-05-31 12:37PM EDT | 70.00 | 27.28 | 27.70 | 31.90 | -7.22 | -20.93% | 1 | 2,200 | 104.83% |
| VST240621C00072500 | 2024-05-21 10:27AM EDT | 72.50 | 20.98 | 25.30 | 29.50 | 0.00 | - | 1 | 514 | 99.51% |
| VST240621C00075000 | 2024-05-31 11:26AM EDT | 75.00 | 24.60 | 22.60 | 26.00 | -2.40 | -8.89% | 3 | 1,906 | 67.87% |
| VST240621C00077500 | 2024-05-30 2:27PM EDT | 77.50 | 27.13 | 20.10 | 24.00 | 0.00 | - | 1 | 575 | 71.78% |
| VST240621C00080000 | 2024-05-31 2:30PM EDT | 80.00 | 19.50 | 18.50 | 21.50 | -5.98 | -23.47% | 8 | 5,564 | 76.90% |
| VST240621C00082500 | 2024-05-31 3:59PM EDT | 82.50 | 17.30 | 16.10 | 17.80 | -5.10 | -22.77% | 7 | 168 | 53.81% |
| VST240621C00085000 | 2024-05-31 3:12PM EDT | 85.00 | 15.24 | 13.90 | 16.80 | -5.39 | -26.13% | 7 | 2,660 | 67.38% |
| VST240621C00087000 | 2024-05-24 12:04PM EDT | 87.00 | 16.95 | 12.10 | 13.50 | 0.00 | - | 2 | 2 | 62.99% |
| VST240621C00087500 | 2024-05-31 3:56PM EDT | 87.50 | 13.00 | 11.70 | 14.60 | -4.72 | -26.64% | 8 | 185 | 63.70% |
| VST240621C00088000 | 2024-05-23 10:48AM EDT | 88.00 | 8.50 | 11.30 | 12.60 | 0.00 | - | - | 11 | 61.06% |
| VST240621C00088500 | 2024-05-24 3:55PM EDT | 88.50 | 14.70 | 10.60 | 13.00 | 0.00 | - | 2 | 2 | 54.30% |
| VST240621C00090000 | 2024-05-31 3:12PM EDT | 90.00 | 11.22 | 10.20 | 11.50 | -2.98 | -20.99% | 518 | 1,828 | 57.47% |
| VST240621C00090500 | 2024-05-30 2:05PM EDT | 90.50 | 14.97 | 9.00 | 10.60 | 0.00 | - | 8 | 8 | 59.13% |
| VST240621C00092500 | 2024-05-31 2:55PM EDT | 92.50 | 8.70 | 8.30 | 9.80 | -3.40 | -28.10% | 40 | 245 | 57.06% |
| VST240621C00094000 | 2024-05-31 3:57PM EDT | 94.00 | 7.80 | 6.60 | 8.10 | -3.13 | -28.64% | 5 | 5 | 57.37% |
| VST240621C00094500 | 2024-05-31 11:48AM EDT | 94.50 | 7.70 | 6.40 | 9.00 | -4.15 | -35.02% | 1 | 15 | 56.30% |
| VST240621C00095000 | 2024-05-31 3:45PM EDT | 95.00 | 7.80 | 6.00 | 7.40 | -4.00 | -33.90% | 491 | 2,547 | 56.35% |
| VST240621C00095500 | 2024-05-28 12:36PM EDT | 95.50 | 13.00 | 6.30 | 8.00 | 0.00 | - | 2 | 4 | 56.89% |
| VST240621C00096000 | 2024-05-31 1:50PM EDT | 96.00 | 6.50 | 5.40 | 6.70 | -2.81 | -30.18% | 17 | 111 | 55.04% |
| VST240621C00096500 | 2024-05-31 11:02AM EDT | 96.50 | 5.00 | 5.40 | 7.10 | -5.70 | -53.27% | 4 | 3 | 53.15% |
| VST240621C00097000 | 2024-05-31 12:52PM EDT | 97.00 | 5.80 | 5.60 | 6.80 | -3.70 | -38.95% | 7 | 40 | 55.66% |
| VST240621C00097500 | 2024-05-31 2:59PM EDT | 97.50 | 5.70 | 5.20 | 6.70 | -4.10 | -41.84% | 60 | 1,924 | 55.84% |
| VST240621C00098000 | 2024-05-31 3:25PM EDT | 98.00 | 5.65 | 5.00 | 7.00 | -1.35 | -19.29% | 11 | 5 | 59.19% |
| VST240621C00098500 | 2024-05-31 12:00PM EDT | 98.50 | 4.90 | 3.80 | 6.50 | -2.05 | -29.50% | 1 | 0 | 52.65% |
| VST240621C00099000 | 2024-05-31 3:57PM EDT | 99.00 | 5.00 | 4.60 | 5.90 | -0.50 | -9.09% | 17 | 3 | 56.37% |
| VST240621C00099500 | 2024-05-31 3:59PM EDT | 99.50 | 4.40 | 4.40 | 4.70 | -3.25 | -42.48% | 29 | 7 | 51.33% |
| VST240621C00100000 | 2024-05-31 3:59PM EDT | 100.00 | 4.20 | 4.10 | 4.50 | -3.80 | -47.50% | 448 | 5,754 | 51.07% |
| VST240621C00101000 | 2024-05-31 10:59AM EDT | 101.00 | 3.40 | 3.50 | 4.10 | -4.70 | -58.02% | 3 | 20 | 50.32% |
| VST240621C00102000 | 2024-05-31 3:58PM EDT | 102.00 | 3.50 | 3.20 | 3.70 | -2.60 | -42.62% | 87 | 82 | 50.82% |
| VST240621C00103000 | 2024-05-31 12:45PM EDT | 103.00 | 3.25 | 2.65 | 4.50 | -2.45 | -42.98% | 26 | 391 | 56.27% |
| VST240621C00104000 | 2024-05-31 12:17PM EDT | 104.00 | 3.00 | 1.70 | 4.00 | -2.00 | -40.00% | 51 | 58 | 51.98% |
| VST240621C00105000 | 2024-05-31 3:49PM EDT | 105.00 | 2.65 | 2.30 | 2.70 | -2.35 | -47.00% | 666 | 3,074 | 51.49% |
| VST240621C00106000 | 2024-05-31 3:13PM EDT | 106.00 | 2.23 | 1.90 | 2.30 | -1.87 | -45.61% | 47 | 132 | 50.02% |
| VST240621C00110000 | 2024-05-31 3:49PM EDT | 110.00 | 1.47 | 1.20 | 1.40 | -1.38 | -48.42% | 674 | 1,966 | 50.90% |
| VST240621C00115000 | 2024-05-31 3:57PM EDT | 115.00 | 0.70 | 0.55 | 1.10 | -1.13 | -61.75% | 131 | 1,877 | 54.71% |
| VST240621C00120000 | 2024-05-31 1:04PM EDT | 120.00 | 0.40 | 0.25 | 0.45 | -0.55 | -57.89% | 317 | 538 | 52.73% |
| VST240621C00125000 | 2024-05-31 3:45PM EDT | 125.00 | 0.27 | 0.15 | 0.55 | -0.23 | -46.00% | 6 | 49 | 61.13% |
| VST240621C00130000 | 2024-05-30 9:38AM EDT | 130.00 | 0.26 | 0.05 | 1.10 | 0.00 | - | 10 | 57 | 76.61% |
| VST240621C00135000 | 2024-05-30 12:53PM EDT | 135.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 110 | 70.51% |
| VST240621C00140000 | 2024-05-31 12:30PM EDT | 140.00 | 0.05 | 0.00 | 1.05 | -0.15 | -75.00% | 3 | 1 | 90.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00018000 | 2023-06-30 1:29PM EDT | 18.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 20 | 20 | 372.27% |
| VST240621P00020000 | 2024-02-01 3:24PM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 439.65% |
| VST240621P00023000 | 2023-12-13 11:47AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 111 | 327.15% |
| VST240621P00025000 | 2023-10-26 3:37PM EDT | 25.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 0 | 289.45% |
| VST240621P00027000 | 2024-02-20 12:56PM EDT | 27.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1,500 | 324 | 292.58% |
| VST240621P00030000 | 2024-01-22 3:52PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 269.92% |
| VST240621P00032000 | 2024-02-07 10:36AM EDT | 32.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 139 | 256.25% |
| VST240621P00034000 | 2024-02-09 12:53PM EDT | 34.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 243.36% |
| VST240621P00035000 | 2024-05-13 1:34PM EDT | 35.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 147 | 249.81% |
| VST240621P00037000 | 2024-04-05 11:16AM EDT | 37.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 278 | 251.56% |
| VST240621P00038000 | 2024-05-13 1:35PM EDT | 38.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 41 | 241.60% |
| VST240621P00039000 | 2024-05-28 3:43PM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 149.22% |
| VST240621P00040000 | 2024-03-25 2:43PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 188 | 333 | 164.84% |
| VST240621P00041000 | 2024-02-16 4:50PM EDT | 41.00 | 1.35 | 0.05 | 0.75 | 0.00 | - | 4 | 14 | 206.25% |
| VST240621P00042000 | 2024-02-26 11:33AM EDT | 42.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| VST240621P00043000 | 2024-02-23 12:53PM EDT | 43.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 16 | 52 | 193.85% |
| VST240621P00044000 | 2024-03-26 11:18AM EDT | 44.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 20 | 48 | 191.21% |
| VST240621P00045000 | 2024-04-09 1:47PM EDT | 45.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 137.50% |
| VST240621P00046000 | 2024-04-16 10:44AM EDT | 46.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 82 | 189.45% |
| VST240621P00047000 | 2024-04-22 12:54PM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| VST240621P00048000 | 2024-04-05 1:06PM EDT | 48.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 10 | 269 | 188.28% |
| VST240621P00049000 | 2024-04-25 9:30AM EDT | 49.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 10 | 249 | 183.59% |
| VST240621P00050000 | 2024-05-17 12:47PM EDT | 50.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 205 | 179.00% |
| VST240621P00052500 | 2024-05-02 2:05PM EDT | 52.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 103.91% |
| VST240621P00055000 | 2024-05-29 3:46PM EDT | 55.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 1,003 | 157.23% |
| VST240621P00057500 | 2024-05-24 10:52AM EDT | 57.50 | 0.11 | 0.00 | 0.90 | 0.00 | - | 10 | 4,209 | 137.50% |
| VST240621P00060000 | 2024-05-29 3:15PM EDT | 60.00 | 0.86 | 0.00 | 1.10 | 0.00 | - | 1 | 5,128 | 133.59% |
| VST240621P00062500 | 2024-05-23 1:48PM EDT | 62.50 | 0.13 | 0.00 | 1.35 | 0.00 | - | 2 | 1,221 | 130.08% |
| VST240621P00065000 | 2024-05-20 10:38AM EDT | 65.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1,653 | 118.75% |
| VST240621P00067500 | 2024-05-23 1:48PM EDT | 67.50 | 0.25 | 0.05 | 1.25 | 0.00 | - | 2 | 433 | 110.94% |
| VST240621P00070000 | 2024-05-31 10:20AM EDT | 70.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 5 | 862 | 88.09% |
| VST240621P00072500 | 2024-05-28 2:48PM EDT | 72.50 | 0.15 | 0.05 | 1.40 | 0.00 | - | 7 | 1,328 | 96.48% |
| VST240621P00075000 | 2024-05-31 10:21AM EDT | 75.00 | 0.20 | 0.05 | 0.75 | +0.11 | +122.22% | 1 | 1,161 | 76.56% |
| VST240621P00077500 | 2024-05-28 1:51PM EDT | 77.50 | 0.10 | 0.10 | 0.40 | 0.00 | - | 17 | 168 | 62.70% |
| VST240621P00080000 | 2024-05-31 1:30PM EDT | 80.00 | 0.40 | 0.15 | 0.35 | +0.30 | +300.00% | 1 | 4,751 | 55.96% |
| VST240621P00082500 | 2024-05-31 3:02PM EDT | 82.50 | 0.49 | 0.30 | 0.50 | +0.24 | +96.00% | 29 | 2,446 | 54.83% |
| VST240621P00083000 | 2024-05-31 10:25AM EDT | 83.00 | 1.05 | 0.35 | 0.55 | +0.50 | +90.91% | 22 | 1 | 54.98% |
| VST240621P00085000 | 2024-05-31 2:40PM EDT | 85.00 | 0.72 | 0.50 | 0.70 | +0.47 | +188.00% | 103 | 2,370 | 53.17% |
| VST240621P00086000 | 2024-05-31 11:34AM EDT | 86.00 | 1.10 | 0.60 | 0.80 | +0.55 | +100.00% | 138 | 16 | 52.49% |
| VST240621P00087000 | 2024-05-31 2:27PM EDT | 87.00 | 0.98 | 0.75 | 0.95 | +0.48 | +96.00% | 261 | 1 | 52.52% |
| VST240621P00087500 | 2024-05-31 11:45AM EDT | 87.50 | 1.24 | 0.80 | 1.00 | +0.74 | +148.00% | 8 | 690 | 51.90% |
| VST240621P00088000 | 2024-05-28 1:34PM EDT | 88.00 | 0.39 | 0.85 | 1.10 | 0.00 | - | 2 | 2 | 51.66% |
| VST240621P00089000 | 2024-05-31 1:42PM EDT | 89.00 | 1.25 | 1.05 | 1.25 | +0.82 | +190.70% | 700 | 3 | 51.39% |
| VST240621P00089500 | 2024-05-24 1:39PM EDT | 89.50 | 0.86 | 1.15 | 1.35 | 0.00 | - | 3 | 3 | 51.32% |
| VST240621P00090000 | 2024-05-31 3:54PM EDT | 90.00 | 1.20 | 1.20 | 1.45 | +0.61 | +103.39% | 843 | 5,418 | 50.73% |
| VST240621P00090500 | 2024-05-28 1:57PM EDT | 90.50 | 0.69 | 1.35 | 1.80 | 0.00 | - | 1 | 2 | 52.73% |
| VST240621P00091000 | 2024-05-28 2:54PM EDT | 91.00 | 1.65 | 1.45 | 1.65 | +0.85 | +106.25% | 10 | 14 | 50.51% |
| VST240621P00091500 | 2024-05-28 10:08AM EDT | 91.50 | 0.96 | 1.55 | 1.80 | 0.00 | - | 1 | 6 | 50.42% |
| VST240621P00092000 | 2024-05-30 3:31PM EDT | 92.00 | 2.24 | 1.60 | 1.95 | +1.34 | +148.89% | 3 | 7 | 52.27% |
| VST240621P00092500 | 2024-05-31 3:26PM EDT | 92.50 | 1.82 | 1.80 | 2.10 | +0.88 | +93.62% | 9 | 746 | 50.29% |
| VST240621P00093000 | 2024-05-31 12:25PM EDT | 93.00 | 3.07 | 1.95 | 2.15 | +1.77 | +136.15% | 2 | 8 | 50.88% |
| VST240621P00093500 | 2024-05-31 10:11AM EDT | 93.50 | 2.50 | 2.10 | 2.85 | +1.18 | +89.39% | 1 | 0 | 52.91% |
| VST240621P00094000 | 2024-05-30 1:10PM EDT | 94.00 | 1.25 | 2.25 | 3.30 | 0.00 | - | 1 | 23 | 54.42% |
| VST240621P00094500 | 2024-05-31 10:45AM EDT | 94.50 | 4.30 | 2.40 | 2.70 | +3.25 | +309.52% | 21 | 23 | 51.32% |
| VST240621P00095000 | 2024-05-31 3:58PM EDT | 95.00 | 2.70 | 2.55 | 3.20 | +1.46 | +117.74% | 1,645 | 1,612 | 51.15% |
| VST240621P00095500 | 2024-05-31 3:35PM EDT | 95.50 | 2.84 | 1.90 | 3.10 | +1.49 | +110.37% | 8 | 84 | 51.48% |
| VST240621P00096000 | 2024-05-31 1:58PM EDT | 96.00 | 3.60 | 2.95 | 3.30 | +2.15 | +148.28% | 505 | 35 | 51.42% |
| VST240621P00096500 | 2024-05-31 12:32PM EDT | 96.50 | 4.50 | 2.40 | 3.40 | +2.80 | +164.71% | 11 | 28 | 50.12% |
| VST240621P00097000 | 2024-05-31 12:37PM EDT | 97.00 | 4.00 | 2.50 | 3.70 | +2.23 | +125.99% | 379 | 78 | 51.00% |
| VST240621P00097500 | 2024-05-31 12:32PM EDT | 97.50 | 5.00 | 3.60 | 4.00 | +2.90 | +138.10% | 34 | 765 | 51.76% |
| VST240621P00098000 | 2024-05-31 2:42PM EDT | 98.00 | 4.20 | 3.80 | 4.20 | +1.55 | +58.49% | 36 | 11 | 51.33% |
| VST240621P00098500 | 2024-05-31 1:53PM EDT | 98.50 | 4.70 | 4.00 | 4.40 | +2.45 | +108.89% | 3 | 30 | 50.81% |
| VST240621P00099000 | 2024-05-31 3:38PM EDT | 99.00 | 4.45 | 4.30 | 4.60 | +1.66 | +59.50% | 6 | 23 | 50.20% |
| VST240621P00099500 | 2024-05-29 2:19PM EDT | 99.50 | 5.90 | 4.60 | 4.90 | +2.84 | +92.81% | 2 | 7 | 50.59% |
| VST240621P00100000 | 2024-05-31 3:42PM EDT | 100.00 | 4.80 | 4.80 | 5.20 | +2.05 | +74.55% | 76 | 527 | 50.88% |
| VST240621P00101000 | 2024-05-31 1:40PM EDT | 101.00 | 5.70 | 3.60 | 6.50 | +2.60 | +83.87% | 115 | 210 | 58.79% |
| VST240621P00102000 | 2024-05-31 1:00PM EDT | 102.00 | 6.80 | 5.40 | 6.30 | +3.15 | +86.30% | 8 | 19 | 50.05% |
| VST240621P00103000 | 2024-05-31 3:38PM EDT | 103.00 | 6.70 | 6.50 | 7.00 | +2.48 | +58.77% | 7 | 101 | 50.78% |
| VST240621P00104000 | 2024-05-30 2:27PM EDT | 104.00 | 4.79 | 5.50 | 8.00 | 0.00 | - | 2 | 109 | 54.59% |
| VST240621P00105000 | 2024-05-31 11:20AM EDT | 105.00 | 9.30 | 7.50 | 8.80 | +4.70 | +102.17% | 10 | 320 | 55.93% |
| VST240621P00106000 | 2024-05-30 3:53PM EDT | 106.00 | 5.21 | 7.10 | 9.40 | 0.00 | - | 14 | 39 | 54.66% |
| VST240621P00110000 | 2024-05-31 10:24AM EDT | 110.00 | 14.92 | 10.10 | 12.70 | +6.42 | +75.53% | 2 | 19 | 57.81% |
| VST240621P00120000 | 2024-05-28 3:43PM EDT | 120.00 | 14.50 | 19.40 | 22.70 | 0.00 | - | 1 | 5 | 82.57% |
| VST240621P00130000 | 2024-05-30 10:02AM EDT | 130.00 | 26.52 | 29.00 | 32.70 | 0.00 | - | 1 | 12 | 103.13% |
© 2024 Yahoo. All rights reserved.