Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | - | 13 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 11 | 11 |
| 14.32 | 0.00 | - | - | 0 | 70.00 | 0.05 | 0.00 | - | 31 | 292 |
| - | - | - | - | - | 71.00 | 0.07 | 0.00 | - | 3 | 4 |
| 14.60 | 0.00 | - | - | 0 | 74.00 | 0.12 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 76.00 | 0.15 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 77.00 | 0.23 | 0.00 | - | 78 | 0 |
| 8.80 | 0.00 | - | - | 0 | 78.00 | 0.25 | 0.00 | - | 21 | 0 |
| 7.90 | 0.00 | - | - | 1 | 79.00 | 0.47 | 0.00 | - | 6 | 26 |
| 5.50 | 0.00 | - | 16 | 0 | 80.00 | 0.39 | 0.00 | - | 93 | 536 |
| 6.00 | 0.00 | - | - | 0 | 81.00 | 0.52 | 0.00 | - | 23 | 50 |
| 8.83 | 0.00 | - | 24 | 0 | 82.00 | 0.74 | 0.00 | - | 113 | 0 |
| 2.59 | 0.00 | - | 1 | 5 | 83.00 | 0.98 | 0.00 | - | 32 | 0 |
| 3.40 | 0.00 | - | 48 | 70 | 84.00 | 1.25 | 0.00 | - | 83 | 0 |
| 2.77 | 0.00 | - | 123 | 0 | 85.00 | 1.77 | 0.00 | - | 88 | 142 |
| 1.75 | 0.00 | - | 60 | 0 | 86.00 | 2.25 | 0.00 | - | 51 | 68 |
| 1.76 | 0.00 | - | 203 | 0 | 87.00 | 2.70 | 0.00 | - | 67 | 101 |
| 1.44 | 0.00 | - | 160 | 169 | 88.00 | 4.40 | 0.00 | - | 7 | 0 |
| 0.96 | 0.00 | - | 11 | 96 | 89.00 | 4.75 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 161 | 389 | 90.00 | 6.38 | 0.00 | - | 3 | 48 |
| 0.60 | 0.00 | - | 21 | 0 | 91.00 | 7.20 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 552 | 1,206 | 92.00 | 5.70 | 0.00 | - | 2 | 23 |
| 0.30 | 0.00 | - | 133 | 251 | 93.00 | 5.15 | 0.00 | - | 1 | 18 |
| 0.26 | 0.00 | - | 61 | 158 | 94.00 | 7.79 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 39 | 169 | 95.00 | 9.77 | 0.00 | - | 2 | 16 |
| 0.19 | 0.00 | - | 5 | 0 | 96.00 | 7.70 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 702 | 0 | 97.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 16 | 0 | 98.00 | 11.00 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 13 | 54 | 99.00 | 11.20 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 0 | 100.00 | 12.21 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 10 | 578 | 101.00 | 13.28 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 102.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 57 | 150 | 103.00 | 14.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 399 | 403 | 104.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 179 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 108.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 114 | 122 | 110.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 1 | 111.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 112.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 0 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 117 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.