Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | - | 24 |
| - | - | - | - | - | 65.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.28 | 0.00 | - | 14 | 44 |
| - | - | - | - | - | 74.00 | 0.30 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | - | 1 | 75.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 77.00 | 0.69 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 78.00 | 1.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 79.00 | 1.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 80.00 | 1.55 | 0.00 | - | 21 | 0 |
| 6.40 | 0.00 | - | 3 | 4 | 81.00 | 1.55 | 0.00 | - | 57 | 82 |
| 4.70 | 0.00 | - | 1 | 4 | 82.00 | 1.70 | 0.00 | - | 5 | 13 |
| 5.20 | 0.00 | - | 4 | 0 | 83.00 | 2.85 | 0.00 | - | 1 | 9 |
| 3.99 | 0.00 | - | 9 | 10 | 84.00 | 2.32 | 0.00 | - | 41 | 46 |
| 4.10 | 0.00 | - | 41 | 26 | 85.00 | 3.60 | 0.00 | - | 25 | 0 |
| 2.99 | 0.00 | - | 11 | 12 | 86.00 | 4.10 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 73 | 0 | 87.00 | 3.90 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 27 | 55 | 88.00 | 4.20 | 0.00 | - | 5 | 23 |
| 2.10 | 0.00 | - | 7 | 19 | 89.00 | 4.80 | 0.00 | - | 3 | 0 |
| 1.88 | 0.00 | - | 216 | 0 | 90.00 | 6.25 | 0.00 | - | 5 | 0 |
| 1.92 | 0.00 | - | 1 | 8 | 91.00 | 6.95 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 35 | 65 | 92.00 | 8.30 | 0.00 | - | 11 | 11 |
| 1.10 | 0.00 | - | 37 | 0 | 93.00 | 7.07 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 17 | 38 | 94.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 121 | 161 | 95.00 | 12.03 | 0.00 | - | 200 | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 96.00 | 10.60 | 0.00 | - | - | 1 |
| 1.29 | 0.00 | - | 30 | 38 | 97.00 | 7.60 | 0.00 | - | 1 | 11 |
| 0.58 | 0.00 | - | 1 | 9 | 98.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 3 | 6 | 99.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 100.00 | 13.85 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 101.00 | 6.80 | 0.00 | - | 10 | 10 |
| 0.65 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 150 | 65 | 103.00 | 17.13 | 0.00 | - | 8 | 2 |
| 0.25 | 0.00 | - | 2 | 3 | 104.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 33 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 108.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 22 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 112.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 54 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.