Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.07 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.80 | 0.00 | - | - | 2 |
| 9.98 | 0.00 | - | 30 | 18 | 30.00 | 0.65 | 0.00 | - | 5 | 2 |
| 31.27 | 0.00 | - | 2 | 1 | 31.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 57 | 32.00 | 0.35 | 0.00 | - | 2 | 1 |
| 30.30 | 0.00 | - | 5 | 7 | 33.00 | 1.35 | 0.00 | - | - | 0 |
| 7.08 | 0.00 | - | 12 | 12 | 34.00 | 0.40 | 0.00 | - | 1 | 26 |
| 40.40 | 0.00 | - | 1 | 31 | 35.00 | 0.40 | 0.00 | - | 1 | 69 |
| 24.54 | 0.00 | - | 4 | 3 | 36.00 | 0.35 | 0.00 | - | 25 | 70 |
| 10.16 | 0.00 | - | 67 | 47 | 37.00 | 0.10 | 0.00 | - | 3 | 309 |
| 23.50 | 0.00 | - | 3 | 9 | 38.00 | 0.29 | 0.00 | - | 1 | 91 |
| 7.40 | 0.00 | - | 17 | 46 | 39.00 | 0.35 | 0.00 | - | 6 | 67 |
| 63.96 | 0.00 | - | 47 | 89 | 40.00 | 0.06 | 0.00 | - | 9 | 145 |
| 30.95 | 0.00 | - | 10 | 49 | 41.00 | 0.40 | 0.00 | - | 1 | 11 |
| 28.56 | 0.00 | - | 10 | 58 | 42.00 | 0.40 | 0.00 | - | 1 | 43 |
| 22.00 | 0.00 | - | 2 | 48 | 43.00 | 0.05 | 0.00 | - | 13 | 0 |
| 40.34 | 0.00 | - | 2 | 0 | 44.00 | 0.05 | 0.00 | - | 5 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 10 | 0 |
| 13.99 | 0.00 | - | 1 | 6 | 46.00 | 0.51 | 0.00 | - | 5 | 58 |
| 25.63 | 0.00 | - | 1 | 130 | 47.00 | 1.01 | 0.00 | - | 2 | 66 |
| 36.36 | 0.00 | - | 2 | 0 | 48.00 | 0.25 | 0.00 | - | 5 | 50 |
| 17.19 | 0.00 | - | 1 | 318 | 49.00 | 0.90 | 0.00 | - | 5 | 82 |
| 36.70 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 10 | 0 |
| 45.00 | 0.00 | - | 1 | 20 | 52.50 | 0.05 | 0.00 | - | 6 | 0 |
| 29.00 | 0.00 | - | 10 | 0 | 55.00 | 0.25 | 0.00 | - | 10 | 0 |
| 33.50 | 0.00 | - | 5 | 99 | 57.50 | 0.15 | 0.00 | - | 1 | 0 |
| 26.49 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 3 | 0 |
| 28.10 | 0.00 | - | 1 | 0 | 62.50 | 0.10 | 0.00 | - | 29 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 65.00 | 0.19 | 0.00 | - | 40 | 0 |
| 19.55 | 0.00 | - | 2 | 0 | 67.50 | 0.25 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 70.00 | 0.42 | 0.00 | - | 31 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 72.50 | 0.44 | 0.00 | - | 71 | 0 |
| 10.71 | 0.00 | - | 2 | 0 | 75.00 | 0.72 | 0.00 | - | 599 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 76.00 | 1.15 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | - | 0 | 77.00 | 1.04 | 0.00 | - | 3 | 0 |
| 10.65 | 0.00 | - | 3 | 0 | 77.50 | 1.25 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 78.00 | 1.64 | 0.00 | - | 6 | 0 |
| 8.10 | 0.00 | - | - | 0 | 79.00 | 1.37 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 80.00 | 1.90 | 0.00 | - | 76 | 0 |
| 6.53 | 0.00 | - | - | 0 | 81.00 | 2.14 | 0.00 | - | 6 | 0 |
| 6.30 | 0.00 | - | 6 | 0 | 82.00 | 2.56 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 82.50 | 3.50 | 0.00 | - | 23 | 0 |
| 4.67 | 0.00 | - | 1 | 0 | 83.00 | 3.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 84.00 | 3.80 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 73 | 0 | 85.00 | 3.60 | 0.00 | - | 13 | 0 |
| 4.45 | 0.00 | - | 55 | 0 | 86.00 | 4.20 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 28 | 0 | 87.00 | 3.70 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 17 | 0 | 87.50 | 5.98 | 0.00 | - | 31 | 0 |
| 2.59 | 0.00 | - | 2 | 0 | 88.00 | 4.50 | 0.00 | - | 125 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 89.00 | 6.35 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 93 | 0 | 90.00 | 7.64 | 0.00 | - | 16 | 0 |
| 1.85 | 0.00 | - | 25 | 0 | 91.00 | 5.80 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 13 | 0 | 92.00 | 6.00 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 9 | 0 | 92.50 | 9.35 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 93.00 | 8.80 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 7 | 0 | 94.00 | 9.30 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 1,356 | 0 | 95.00 | 11.85 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 96.00 | 9.20 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | - | 0 | 97.00 | 12.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 97.50 | 11.45 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | - | 0 | 98.00 | 10.70 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 13 | 0 | 99.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1,626 | 0 | 100.00 | 15.20 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 22 | 0 | 105.00 | 18.16 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 17 | 0 | 110.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 115.00 | 26.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 120.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 27 | 0 | 125.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 130.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.