Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 33 | 0 |
| 15.14 | 0.00 | - | 1 | 2 | 70.00 | 0.60 | 0.00 | - | 155 | 0 |
| 15.20 | 0.00 | - | - | 0 | 74.00 | 0.97 | 0.00 | - | 2 | 39 |
| 13.40 | 0.00 | - | 3 | 2 | 75.00 | 1.40 | 0.00 | - | 166 | 228 |
| - | - | - | - | - | 76.00 | 1.65 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 77.00 | 1.85 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 78.00 | 1.75 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 79.00 | 1.55 | 0.00 | - | 8 | 11 |
| 7.44 | 0.00 | - | 2 | 4 | 80.00 | 2.92 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 81.00 | 3.00 | 0.00 | - | 3 | 16 |
| 6.00 | 0.00 | - | 1 | 0 | 82.00 | 2.83 | 0.00 | - | 5 | 5 |
| 8.80 | 0.00 | - | - | 0 | 83.00 | 4.30 | 0.00 | - | 150 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 84.00 | 3.60 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 85.00 | 4.35 | 0.00 | - | 5 | 712 |
| 4.80 | 0.00 | - | 7 | 21 | 86.00 | 5.91 | 0.00 | - | 2 | 6 |
| 5.50 | 0.00 | - | 87 | 0 | 87.00 | 5.20 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 3 | 11 | 88.00 | 4.94 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 21 | 89.00 | 6.50 | 0.00 | - | - | 1 |
| 4.14 | 0.00 | - | 3 | 0 | 90.00 | 8.14 | 0.00 | - | 1 | 7 |
| 2.35 | 0.00 | - | 4 | 14 | 91.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 1 | 27 | 92.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 6 | 0 | 93.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 25 | 95.00 | 11.45 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | - | 0 | 96.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 25 | 38 | 97.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 168 | 216 | 100.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 102.00 | 16.40 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 2 | 54 | 103.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 4 | 13 | 104.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 5 | 105.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.