Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 24 | 0 |
| 25.42 | 0.00 | - | - | 0 | 65.00 | 0.40 | 0.00 | - | 4 | 0 |
| 17.70 | 0.00 | - | 10 | 0 | 70.00 | 0.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 1.63 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 75.00 | 1.86 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 76.00 | 1.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 77.00 | 2.88 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 78.00 | 2.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 2.25 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 10 | 0 | 80.00 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 81.00 | 3.95 | 0.00 | - | 1 | 0 |
| 9.76 | 0.00 | - | - | 0 | 82.00 | 4.82 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 83.00 | 3.25 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 84.00 | 5.27 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 85.00 | 5.83 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 86.00 | 5.00 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 0 | 93.00 | 9.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 10.30 | 0.00 | - | - | 0 |
| 3.92 | 0.00 | - | 1 | 0 | 95.00 | 10.90 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | 2 | 0 | 96.00 | 11.17 | 0.00 | - | - | 0 |
| 2.63 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 99.00 | 11.40 | 0.00 | - | - | 0 |
| 1.43 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 5 | 0 | 103.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 24 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.