Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240809C00084000 | 2024-07-01 9:34AM EDT | 84.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240809C00085000 | 2024-06-28 3:37PM EDT | 85.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST240809C00090000 | 2024-07-02 2:37PM EDT | 90.00 | 5.80 | 0.00 | 0.00 | -0.20 | -3.33% | 3 | 0 | 1.56% |
| VST240809C00095000 | 2024-07-02 9:30AM EDT | 95.00 | 3.54 | 0.00 | 0.00 | +0.54 | +18.00% | 1 | 0 | 6.25% |
| VST240809C00097000 | 2024-07-02 9:56AM EDT | 97.00 | 3.40 | 0.00 | 0.00 | -0.36 | -9.57% | 1 | 0 | 6.25% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240809P00074000 | 2024-06-28 2:09PM EDT | 74.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VST240809P00076000 | 2024-07-02 1:36PM EDT | 76.00 | 2.17 | 0.00 | 0.00 | -0.78 | -26.44% | 1 | 0 | 12.50% |
| VST240809P00078000 | 2024-07-02 10:05AM EDT | 78.00 | 2.60 | 0.00 | 0.00 | -0.28 | -9.72% | 1 | 0 | 6.25% |
| VST240809P00080000 | 2024-07-01 9:44AM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VST240809P00082000 | 2024-07-02 10:05AM EDT | 82.00 | 3.90 | 0.00 | 0.00 | -0.33 | -7.80% | 1 | 0 | 6.25% |
| VST240809P00088000 | 2024-07-01 3:32PM EDT | 88.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240809P00093000 | 2024-06-28 9:59AM EDT | 93.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST240809P00096000 | 2024-06-28 10:48AM EDT | 96.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.