Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 2.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 78.00 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 2.45 | 0.00 | - | 11 | 5 |
| - | - | - | - | - | 82.00 | 2.45 | -0.55 | -18.33% | 2 | 3 |
| 10.70 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 7.01 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 6.41 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 2 | 9 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 9.35 | 0.00 | - | 2 | 2 |
| 4.80 | -0.50 | -9.43% | 1 | 3 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 96.00 | 11.75 | 0.00 | - | 2 | 2 |
| 4.40 | +1.00 | +29.41% | 1 | 14 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.