Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 0 |
| 55.19 | 0.00 | - | 10 | 4 | 50.00 | 0.26 | 0.00 | - | 1 | 0 |
| 38.51 | 0.00 | - | 2 | 0 | 52.50 | 0.15 | 0.00 | - | 5 | 1,016 |
| 35.00 | 0.00 | - | 2 | 0 | 55.00 | 0.29 | 0.00 | - | 1 | 0 |
| 48.60 | 0.00 | - | 2 | 75 | 57.50 | 0.45 | 0.00 | - | 1 | 0 |
| 27.22 | 0.00 | - | 2 | 0 | 60.00 | 0.55 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 574 | 62.50 | 0.80 | 0.00 | - | 2 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 65.00 | 1.05 | 0.00 | - | 5 | 0 |
| 21.55 | 0.00 | - | 2 | 0 | 67.50 | 1.26 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 70.00 | 1.80 | 0.00 | - | 3 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 72.50 | 2.25 | 0.00 | - | 13 | 0 |
| 12.80 | 0.00 | - | 5 | 0 | 75.00 | 3.05 | 0.00 | - | 7 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 77.50 | 4.00 | 0.00 | - | 4 | 0 |
| 9.40 | 0.00 | - | 10 | 0 | 80.00 | 4.60 | 0.00 | - | 20 | 0 |
| 9.00 | 0.00 | - | 8 | 0 | 82.50 | 6.00 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 85.00 | 6.68 | 0.00 | - | 22 | 0 |
| 7.00 | 0.00 | - | 226 | 0 | 87.50 | 8.30 | 0.00 | - | 9 | 0 |
| 5.91 | 0.00 | - | 38 | 0 | 90.00 | 10.10 | 0.00 | - | 25 | 0 |
| 4.52 | 0.00 | - | 26 | 0 | 92.50 | 11.91 | 0.00 | - | 3 | 0 |
| 3.53 | 0.00 | - | 14 | 0 | 95.00 | 14.00 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 104 | 0 | 97.50 | 12.60 | 0.00 | - | 10 | 0 |
| 2.98 | 0.00 | - | 830 | 0 | 100.00 | 14.99 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 14 | 0 | 105.00 | 21.20 | 0.00 | - | 4 | 0 |
| 1.24 | 0.00 | - | 13 | 0 | 110.00 | 15.35 | 0.00 | - | 10 | 187 |
| 0.85 | 0.00 | - | 11 | 0 | 115.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 55 | 0 | 120.00 | 31.10 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 130.00 | 27.00 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 16 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.