Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 1.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 2.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 4.50 | 0.00 | - | 17 | 0 |
| 15.05 | 0.00 | - | 2 | 0 | 80.00 | 6.29 | 0.00 | - | 7 | 0 |
| 11.00 | 0.00 | - | 12 | 0 | 82.50 | 7.77 | 0.00 | - | 11 | 0 |
| 10.20 | 0.00 | - | 52 | 0 | 85.00 | 8.70 | 0.00 | - | 7 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 87.50 | 10.50 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 34 | 0 | 90.00 | 12.00 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 92.50 | 12.70 | 0.00 | - | - | 0 |
| 5.46 | 0.00 | - | 46 | 0 | 95.00 | 12.70 | 0.00 | - | - | 0 |
| 5.42 | 0.00 | - | 1 | 0 | 97.50 | 15.80 | 0.00 | - | 1 | 0 |
| 4.24 | 0.00 | - | 3 | 0 | 100.00 | 17.71 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.