Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | +6.90 | +10.94% | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.45 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | - | 4 | 37.00 | 0.35 | 0.00 | - | 1 | 2 |
| 48.75 | 0.00 | - | 5 | 42 | 40.00 | 0.65 | 0.00 | - | 1 | 2 |
| 25.19 | 0.00 | - | 1 | 29 | 42.00 | 1.25 | 0.00 | - | 7 | 7 |
| 49.50 | 0.00 | - | 7 | 22 | 45.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.00 | 0.60 | 0.00 | - | 10 | 13 |
| 40.40 | 0.00 | - | 1 | 355 | 50.00 | 1.50 | 0.00 | - | 1,697 | 1,135 |
| 34.10 | 0.00 | - | 2 | 4 | 52.50 | 1.35 | 0.00 | - | 1 | 2 |
| 49.50 | 0.00 | - | 10 | 51 | 55.00 | 2.20 | 0.00 | - | 1 | 1,022 |
| 19.90 | 0.00 | - | 2 | 6 | 57.50 | 2.35 | 0.00 | - | 10 | 11 |
| 32.00 | 0.00 | - | 1 | 9 | 60.00 | 3.20 | 0.00 | - | 5 | 376 |
| 29.59 | 0.00 | - | 4 | 89 | 62.50 | 3.65 | 0.00 | - | 1 | 41 |
| 27.00 | 0.00 | - | 1 | 58 | 65.00 | 4.10 | 0.00 | - | 1 | 63 |
| 30.80 | 0.00 | - | 1 | 9 | 67.50 | 5.00 | 0.00 | - | 1 | 3 |
| 24.70 | 0.00 | - | 2 | 142 | 70.00 | 5.80 | 0.00 | - | 10 | 57 |
| 24.12 | 0.00 | - | 13 | 26 | 72.50 | 6.30 | 0.00 | - | 71 | 73 |
| 23.55 | +5.05 | +27.30% | 2 | 240 | 75.00 | 8.30 | 0.00 | - | 4 | 39 |
| 21.23 | 0.00 | - | 10 | 18 | 77.50 | 8.65 | 0.00 | - | 1 | 32 |
| 17.70 | 0.00 | - | 5 | 761 | 80.00 | 10.07 | 0.00 | - | 1 | 61 |
| 18.66 | +3.39 | +22.20% | 1 | 131 | 82.50 | 10.90 | 0.00 | - | 1 | 11 |
| 13.80 | 0.00 | - | 1 | 949 | 85.00 | 12.00 | 0.00 | - | 1 | 45 |
| 16.40 | +0.61 | +3.86% | 2 | 131 | 87.50 | 12.90 | 0.00 | - | 2 | 91 |
| 14.80 | +1.73 | +13.24% | 2 | 175 | 90.00 | 13.60 | -0.50 | -3.55% | 1 | 112 |
| 13.50 | +0.10 | +0.75% | 6 | 50 | 92.50 | 16.80 | 0.00 | - | 1 | 26 |
| 12.70 | -0.20 | -1.55% | 2 | 228 | 95.00 | 16.50 | -1.30 | -7.30% | 8 | 568 |
| 11.90 | +1.52 | +14.64% | 5 | 202 | 97.50 | 17.90 | -1.74 | -8.86% | 48 | 158 |
| 11.50 | +1.00 | +9.52% | 3 | 6,812 | 100.00 | 19.70 | +1.20 | +6.49% | 23 | 103 |
| 9.30 | +1.00 | +12.05% | 15 | 69 | 105.00 | 18.11 | 0.00 | - | 12 | 5 |
| 8.30 | -0.12 | -1.43% | 78 | 279 | 110.00 | 25.90 | 0.00 | - | 82 | 82 |
| 6.30 | 0.00 | - | 1 | 422 | 115.00 | 32.54 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 23 | 1,383 | 120.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 51 | 102 | 125.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 1 | 27 | 130.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 130 | 135.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 346 | 140.00 | 44.00 | 0.00 | - | 25 | 8 |
| 2.65 | 0.00 | - | 3 | 14 | 145.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 620 | 648 | 150.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 21 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.