UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.99 +0.16 (+0.20%) GOLD FUTURES
2,311.20 -19.60 (-0.84%) DOW
39,146.55 +34.39 (+0.09%) Bitcoin GBP
48,278.55 -410.79 (-0.84%)
Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 0.00 | - | 5 | 3 | 13.00 | 0.90 | 0.00 | - | 2 | 3 |
| 75.40 | 0.00 | - | 1 | 10 | 15.00 | 0.25 | 0.00 | - | 15 | 41 |
| 10.50 | 0.00 | - | 15 | 2,606 | 18.00 | 0.10 | 0.00 | - | 2 | 37 |
| 86.00 | 0.00 | - | 1 | 1,551 | 20.00 | 0.10 | 0.00 | - | 10 | 2,553 |
| 52.42 | 0.00 | - | 1 | 863 | 22.00 | 0.25 | 0.00 | - | 1 | 79 |
| 63.57 | 0.00 | - | 3 | 60 | 23.00 | 0.28 | 0.00 | - | 5 | 698 |
| 60.88 | 0.00 | - | 15 | 436 | 25.00 | 0.05 | 0.00 | - | 5 | 914 |
| 70.85 | 0.00 | - | 1 | 469 | 27.00 | 0.20 | 0.00 | - | 1 | 1,951 |
| 53.61 | 0.00 | - | 1 | 293 | 30.00 | 0.34 | 0.00 | - | 1 | 80 |
| 37.68 | 0.00 | - | 9 | 524 | 32.00 | 0.55 | 0.00 | - | 6 | 262 |
| 52.00 | 0.00 | - | 1 | 478 | 35.00 | 0.50 | 0.00 | - | 3 | 457 |
| 60.20 | 0.00 | - | 4 | 342 | 37.00 | 0.55 | 0.00 | - | 1 | 2,469 |
| 48.60 | 0.00 | - | 1 | 348 | 40.00 | 0.51 | 0.00 | - | 11 | 432 |
| 30.71 | 0.00 | - | 1 | 62 | 42.00 | 1.05 | 0.00 | - | 1 | 443 |
| 41.70 | 0.00 | - | 100 | 382 | 45.00 | 1.30 | 0.00 | - | 2 | 620 |
| 6.12 | 0.00 | - | 10 | 12 | 47.00 | 1.10 | -0.05 | -4.35% | 1 | 93 |
| 40.22 | 0.00 | - | 1 | 1,681 | 50.00 | 1.40 | -0.35 | -20.00% | 1 | 224 |
| 34.50 | 0.00 | - | 2 | 36 | 52.50 | 1.80 | 0.00 | - | 1 | 135 |
| 37.58 | 0.00 | - | 24 | 1,061 | 55.00 | 2.15 | -0.15 | -6.52% | 1 | 311 |
| 17.10 | 0.00 | - | 80 | 52 | 57.50 | 2.65 | 0.00 | - | 1 | 483 |
| 30.95 | 0.00 | - | 4 | 492 | 60.00 | 3.10 | -0.03 | -0.96% | 4 | 490 |
| 29.50 | 0.00 | - | 1 | 35 | 62.50 | 4.30 | 0.00 | - | 1 | 900 |
| 24.00 | 0.00 | - | 1 | 458 | 65.00 | 4.15 | -0.31 | -6.95% | 1 | 981 |
| 26.00 | -1.60 | -5.80% | 2 | 187 | 67.50 | 5.80 | 0.00 | - | 10 | 429 |
| 26.60 | +0.60 | +2.31% | 21 | 769 | 70.00 | 5.20 | 0.00 | - | 2 | 1,358 |
| 22.80 | 0.00 | - | 1 | 50 | 72.50 | 6.43 | +0.33 | +5.41% | 1 | 59 |
| 21.53 | 0.00 | - | 2 | 466 | 75.00 | 8.58 | 0.00 | - | 2 | 97 |
| 17.90 | 0.00 | - | 6 | 66 | 77.50 | 8.60 | 0.00 | - | 3 | 110 |
| 20.00 | -1.10 | -5.21% | 4 | 1,613 | 80.00 | 9.25 | -1.25 | -11.90% | 1 | 507 |
| 19.26 | 0.00 | - | 2 | 200 | 82.50 | 10.30 | -0.40 | -3.74% | 425 | 650 |
| 18.00 | +0.10 | +0.56% | 1 | 643 | 85.00 | 12.30 | 0.00 | - | 8 | 216 |
| 14.80 | -0.51 | -3.33% | 1 | 44 | 87.50 | 13.65 | 0.00 | - | 1 | 26 |
| 15.64 | +1.01 | +6.90% | 2 | 1,666 | 90.00 | 15.20 | 0.00 | - | 9 | 143 |
| 14.50 | 0.00 | - | 25 | 63 | 92.50 | 16.49 | +0.09 | +0.55% | 5 | 83 |
| 12.20 | -1.30 | -9.63% | 4 | 492 | 95.00 | 18.00 | 0.00 | - | 13 | 45 |
| 11.00 | 0.00 | - | 1 | 36 | 97.50 | 20.20 | 0.00 | - | 6 | 45 |
| 10.12 | -0.93 | -8.42% | 3 | 862 | 100.00 | 21.80 | 0.00 | - | 22 | 164 |
| 10.32 | +0.02 | +0.19% | 2 | 280 | 105.00 | 23.60 | +2.30 | +10.80% | 6 | 73 |
| 7.65 | -1.05 | -12.07% | 52 | 1,003 | 110.00 | 17.40 | 0.00 | - | 3 | 51 |
| 7.48 | 0.00 | - | 4 | 615 | 115.00 | 27.60 | 0.00 | - | 52 | 129 |
| 6.20 | -0.60 | -8.82% | 1 | 860 | 120.00 | 25.00 | 0.00 | - | 1 | 145 |
| 6.33 | +0.43 | +7.29% | 10 | 836 | 125.00 | 35.40 | 0.00 | - | 27 | 28 |
| 4.25 | -0.75 | -15.00% | 1 | 681 | 130.00 | 31.30 | 0.00 | - | 1 | 1 |
| 4.70 | +0.48 | +11.37% | 2 | 57 | 135.00 | 35.00 | 0.00 | - | 6 | 5 |
| 3.60 | -0.35 | -8.86% | 1 | 2,796 | 140.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 29 | 145.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 13 | 76 | 150.00 | - | - | - | - | - |
| 2.37 | -0.13 | -5.20% | 17 | 12,264 | 155.00 | 63.60 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.