Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00101000 | 2024-06-25 11:30AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VST240712C00101000 | 2024-06-24 1:05PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VST240802C00101000 | 2024-06-24 9:36AM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00101000 | 2024-06-24 12:48PM EDT | 2024-07-05 | 13.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VST240712P00101000 | 2024-05-31 3:46PM EDT | 2024-07-12 | 6.80 | 14.20 | 17.00 | 0.00 | - | 10 | 10 | 70.22% |
© 2024 Yahoo. All rights reserved.