Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00102000 | 2024-06-28 1:57PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 25.00% |
| VST240712C00102000 | 2024-06-21 11:10AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VST240726C00102000 | 2024-06-27 9:57AM EDT | 2024-07-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VST240802C00102000 | 2024-06-27 2:51PM EDT | 2024-08-02 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00102000 | 2024-06-28 12:42PM EDT | 2024-07-05 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST240726P00102000 | 2024-06-18 3:11PM EDT | 2024-07-26 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.