Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00103000 | 2024-06-28 1:57PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 150 | 25.00% |
| VST240712C00103000 | 2024-06-27 9:34AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 65 | 25.00% |
| VST240726C00103000 | 2024-06-25 10:18AM EDT | 2024-07-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| VST240802C00103000 | 2024-06-28 12:45PM EDT | 2024-08-02 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00103000 | 2024-06-04 10:29AM EDT | 2024-07-05 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VST240712P00103000 | 2024-06-04 11:36AM EDT | 2024-07-12 | 17.13 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.