Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00104000 | 2024-06-28 1:54PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 50.00% |
| VST240712C00104000 | 2024-06-28 10:00AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VST240726C00104000 | 2024-06-24 9:57AM EDT | 2024-07-26 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00104000 | 2024-05-28 1:49PM EDT | 2024-07-05 | 5.20 | 15.50 | 18.30 | 0.00 | - | 2 | 0 | 103.13% |
© 2024 Yahoo. All rights reserved.