Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00115000 | 2024-06-24 10:50AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 51 | 170.31% |
| VST240705C00115000 | 2024-06-21 2:36PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 93.26% |
| VST240712C00115000 | 2024-06-20 2:15PM EDT | 2024-07-12 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 71.58% |
| VST240719C00115000 | 2024-06-25 11:36AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.50 | +0.06 | +17.65% | 28 | 2,463 | 59.38% |
| VST240726C00115000 | 2024-06-17 2:05PM EDT | 2024-07-26 | 0.60 | 0.35 | 0.75 | 0.00 | - | 1 | 3 | 56.93% |
| VST240816C00115000 | 2024-06-25 2:09PM EDT | 2024-08-16 | 1.81 | 1.55 | 1.90 | +0.01 | +0.56% | 7 | 747 | 60.38% |
| VST240920C00115000 | 2024-06-25 2:29PM EDT | 2024-09-20 | 3.30 | 2.95 | 3.30 | +0.35 | +11.86% | 2 | 5 | 57.84% |
| VST241018C00115000 | 2024-06-21 11:31AM EDT | 2024-10-18 | 3.70 | 4.00 | 4.40 | 0.00 | - | 1,000 | 1,511 | 56.87% |
| VST241220C00115000 | 2024-06-18 3:05PM EDT | 2024-12-20 | 6.30 | 6.60 | 7.10 | 0.00 | - | 1 | 422 | 57.60% |
| VST250117C00115000 | 2024-06-24 1:14PM EDT | 2025-01-17 | 7.48 | 7.40 | 8.00 | 0.00 | - | 4 | 615 | 56.91% |
| VST250417C00115000 | 2024-06-24 2:28PM EDT | 2025-04-17 | 10.40 | 10.30 | 10.90 | 0.00 | - | 5 | 19 | 56.77% |
| VST251219C00115000 | 2024-06-25 1:21PM EDT | 2025-12-19 | 17.50 | 16.20 | 18.50 | -0.90 | -4.89% | 11 | 72 | 57.42% |
| VST260116C00115000 | 2024-06-25 2:15PM EDT | 2026-01-16 | 17.80 | 17.00 | 18.30 | -1.50 | -7.77% | 4 | 830 | 56.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00115000 | 2024-06-24 10:19AM EDT | 2024-07-19 | 26.80 | 25.10 | 26.40 | 0.00 | - | 1 | 97 | 77.76% |
| VST240816P00115000 | 2024-06-04 9:51AM EDT | 2024-08-16 | 25.00 | 26.50 | 27.40 | 0.00 | - | 1 | 1 | 66.82% |
| VST241018P00115000 | 2024-06-03 2:30PM EDT | 2024-10-18 | 25.10 | 28.20 | 29.30 | 0.00 | - | 1 | 3 | 56.39% |
| VST241220P00115000 | 2024-06-20 10:21AM EDT | 2024-12-20 | 32.54 | 29.50 | 32.10 | 0.00 | - | 10 | 0 | 54.65% |
| VST250117P00115000 | 2024-06-03 3:16PM EDT | 2025-01-17 | 27.60 | 30.70 | 32.80 | 0.00 | - | 52 | 129 | 54.62% |
| VST250417P00115000 | 2024-06-06 11:04AM EDT | 2025-04-17 | 33.36 | 31.40 | 33.40 | 0.00 | - | 3 | 13 | 50.96% |
© 2024 Yahoo. All rights reserved.