Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00120000 | 2024-06-24 10:50AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 219 | 125.00% |
| VST240705C00120000 | 2024-06-25 12:13PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | -1.64 | -97.04% | 88 | 88 | 82.42% |
| VST240719C00120000 | 2024-06-25 10:40AM EDT | 2024-07-19 | 0.32 | 0.10 | 0.65 | +0.07 | +28.00% | 1 | 844 | 66.99% |
| VST240726C00120000 | 2024-06-24 12:34PM EDT | 2024-07-26 | 0.35 | 0.30 | 0.60 | 0.00 | - | 1 | 4 | 61.23% |
| VST240816C00120000 | 2024-06-26 9:40AM EDT | 2024-08-16 | 1.35 | 1.25 | 1.50 | +0.03 | +2.27% | 1 | 3,421 | 62.38% |
| VST241018C00120000 | 2024-06-25 12:27PM EDT | 2024-10-18 | 3.50 | 3.50 | 3.80 | +0.30 | +9.37% | 1 | 4,075 | 58.36% |
| VST241220C00120000 | 2024-06-20 11:43AM EDT | 2024-12-20 | 6.30 | 6.00 | 6.40 | 0.00 | - | 23 | 1,383 | 58.91% |
| VST250117C00120000 | 2024-06-25 11:46AM EDT | 2025-01-17 | 6.75 | 6.80 | 7.30 | -0.05 | -0.74% | 4 | 860 | 58.23% |
| VST250417C00120000 | 2024-06-10 10:52AM EDT | 2025-04-17 | 9.05 | 9.60 | 10.40 | 0.00 | - | 4 | 25 | 58.22% |
| VST251219C00120000 | 2024-05-29 9:35AM EDT | 2025-12-19 | 22.00 | 15.90 | 17.50 | 0.00 | - | 1 | 16 | 58.46% |
| VST260116C00120000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 15.50 | 16.30 | 17.80 | 0.00 | - | 10 | 122 | 57.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00120000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 25.00 | 33.50 | 35.00 | 0.00 | - | 1 | 145 | 51.86% |
| VST260116P00120000 | 2024-06-04 12:21PM EDT | 2026-01-16 | 39.80 | 39.90 | 40.70 | 0.00 | - | 1 | 1 | 44.74% |
© 2024 Yahoo. All rights reserved.