Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00125000 | 2024-06-14 10:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 217.97% |
| VST240705C00125000 | 2024-06-17 9:54AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 3 | 114.45% |
| VST240712C00125000 | 2024-06-17 1:46PM EDT | 2024-07-12 | 0.08 | 0.05 | 0.75 | 0.00 | - | 24 | 54 | 92.68% |
| VST240719C00125000 | 2024-06-18 11:38AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.50 | 0.00 | - | 4 | 240 | 72.66% |
| VST240816C00125000 | 2024-06-25 10:00AM EDT | 2024-08-16 | 1.14 | 0.90 | 1.45 | +0.19 | +20.00% | 10 | 186 | 67.70% |
| VST241018C00125000 | 2024-06-25 9:51AM EDT | 2024-10-18 | 3.15 | 2.85 | 3.10 | +0.40 | +14.55% | 1 | 252 | 60.28% |
| VST241220C00125000 | 2024-06-13 1:33PM EDT | 2024-12-20 | 4.85 | 5.10 | 5.50 | 0.00 | - | 51 | 102 | 60.40% |
| VST250117C00125000 | 2024-06-25 9:47AM EDT | 2025-01-17 | 6.33 | 5.90 | 6.30 | +0.43 | +7.29% | 10 | 836 | 59.64% |
| VST250417C00125000 | 2024-06-04 10:13AM EDT | 2025-04-17 | 7.60 | 8.60 | 9.20 | 0.00 | - | 1 | 3 | 59.39% |
| VST251219C00125000 | 2024-06-17 3:47PM EDT | 2025-12-19 | 12.10 | 15.00 | 15.60 | 0.00 | - | 116 | 114 | 59.06% |
| VST260116C00125000 | 2024-06-04 12:21PM EDT | 2026-01-16 | 13.20 | 15.40 | 16.30 | 0.00 | - | 1 | 2 | 58.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00125000 | 2024-06-03 10:27AM EDT | 2025-01-17 | 35.40 | 38.00 | 38.70 | 0.00 | - | 27 | 28 | 44.93% |
© 2024 Yahoo. All rights reserved.