Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00130000 | 2024-06-17 9:58AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 232.23% |
| VST240705C00130000 | 2024-06-17 10:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 117 | 85.94% |
| VST240719C00130000 | 2024-06-24 10:17AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.50 | 0.00 | - | 2 | 147 | 77.64% |
| VST240816C00130000 | 2024-06-25 11:01AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.85 | 0.00 | - | 4 | 488 | 63.87% |
| VST241018C00130000 | 2024-06-21 3:12PM EDT | 2024-10-18 | 2.25 | 2.25 | 2.55 | 0.00 | - | 6 | 68 | 58.97% |
| VST241220C00130000 | 2024-06-13 12:51PM EDT | 2024-12-20 | 4.18 | 4.20 | 4.70 | 0.00 | - | 1 | 27 | 58.73% |
| VST250117C00130000 | 2024-06-24 1:48PM EDT | 2025-01-17 | 5.00 | 4.90 | 6.10 | 0.00 | - | 3 | 681 | 59.38% |
| VST250417C00130000 | 2024-06-10 11:00AM EDT | 2025-04-17 | 7.30 | 7.50 | 8.30 | 0.00 | - | 30 | 50 | 58.01% |
| VST251219C00130000 | 2024-06-17 1:39PM EDT | 2025-12-19 | 10.80 | 13.30 | 16.00 | 0.00 | - | 2 | 72 | 58.97% |
| VST260116C00130000 | 2024-06-25 2:15PM EDT | 2026-01-16 | 14.10 | 13.70 | 16.30 | +0.40 | +2.92% | 2 | 63 | 58.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00130000 | 2024-06-07 2:24PM EDT | 2024-07-19 | 45.90 | 38.70 | 42.60 | 0.00 | - | 1 | 0 | 94.63% |
| VST240816P00130000 | 2024-05-28 10:35AM EDT | 2024-08-16 | 27.00 | 39.90 | 41.00 | 0.00 | - | 1 | 1 | 60.11% |
| VST250117P00130000 | 2024-05-28 10:26AM EDT | 2025-01-17 | 31.30 | 42.50 | 43.90 | 0.00 | - | 1 | 1 | 52.45% |
© 2024 Yahoo. All rights reserved.