Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00135000 | 2024-06-17 10:29AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 30 | 94.53% |
| VST240719C00135000 | 2024-06-26 9:47AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.65 | 0.00 | - | 3 | 447 | 87.99% |
| VST240816C00135000 | 2024-06-25 11:03AM EDT | 2024-08-16 | 0.54 | 0.45 | 0.75 | +0.09 | +20.00% | 4 | 102 | 66.31% |
| VST241018C00135000 | 2024-06-24 9:46AM EDT | 2024-10-18 | 1.55 | 1.90 | 2.20 | 0.00 | - | 1 | 111 | 60.18% |
| VST241220C00135000 | 2024-06-18 3:52PM EDT | 2024-12-20 | 3.60 | 3.80 | 4.20 | 0.00 | - | 2 | 130 | 59.95% |
| VST250117C00135000 | 2024-06-25 10:00AM EDT | 2025-01-17 | 4.70 | 4.40 | 4.90 | +0.48 | +11.37% | 2 | 57 | 58.88% |
| VST250417C00135000 | 2024-06-24 1:13PM EDT | 2025-04-17 | 6.50 | 6.90 | 7.40 | 0.00 | - | 1 | 148 | 58.40% |
| VST251219C00135000 | 2024-06-17 3:08PM EDT | 2025-12-19 | 10.20 | 13.00 | 13.50 | 0.00 | - | 6 | 30 | 58.07% |
| VST260116C00135000 | 2024-06-20 11:08AM EDT | 2026-01-16 | 13.40 | 13.10 | 14.00 | 0.00 | - | 2 | 6 | 57.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00135000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 35.00 | 45.80 | 47.20 | 0.00 | - | 6 | 5 | 45.20% |
© 2024 Yahoo. All rights reserved.