Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00140000 | 2024-06-17 9:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 266.41% |
| VST240719C00140000 | 2024-06-24 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 489 | 64.84% |
| VST240816C00140000 | 2024-06-20 3:54PM EDT | 2024-08-16 | 0.59 | 0.35 | 0.60 | 0.00 | - | 6 | 802 | 66.89% |
| VST241018C00140000 | 2024-06-11 12:29PM EDT | 2024-10-18 | 1.85 | 1.50 | 1.75 | 0.00 | - | 3 | 53 | 59.20% |
| VST241220C00140000 | 2024-06-21 10:36AM EDT | 2024-12-20 | 3.00 | 3.20 | 3.60 | 0.00 | - | 1 | 346 | 59.12% |
| VST250117C00140000 | 2024-06-25 3:15PM EDT | 2025-01-17 | 3.70 | 3.80 | 4.20 | -0.25 | -6.33% | 1 | 2,796 | 58.06% |
| VST250417C00140000 | 2024-06-17 10:51AM EDT | 2025-04-17 | 4.60 | 6.10 | 6.90 | 0.00 | - | 1 | 161 | 58.11% |
| VST251219C00140000 | 2024-06-18 12:51PM EDT | 2025-12-19 | 10.20 | 11.80 | 12.50 | 0.00 | - | 2 | 103 | 57.02% |
| VST260116C00140000 | 2024-06-25 2:15PM EDT | 2026-01-16 | 12.15 | 12.20 | 13.10 | +0.55 | +4.74% | 3 | 293 | 56.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST241220P00140000 | 2024-05-31 12:12PM EDT | 2024-12-20 | 44.00 | 49.00 | 52.80 | 0.00 | - | 25 | 8 | 57.86% |
| VST250417P00140000 | 2024-05-29 9:44AM EDT | 2025-04-17 | 42.00 | 51.80 | 54.10 | 0.00 | - | 1 | 1 | 50.43% |
| VST260116P00140000 | 2024-05-28 1:43PM EDT | 2026-01-16 | 43.42 | 55.40 | 56.50 | 0.00 | - | 1 | 1 | 42.90% |
© 2024 Yahoo. All rights reserved.