Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00145000 | 2024-06-17 9:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 290.23% |
| VST240719C00145000 | 2024-06-17 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 76.95% |
| VST240816C00145000 | 2024-06-25 9:32AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.50 | -0.20 | -40.00% | 2 | 1,003 | 67.09% |
| VST241018C00145000 | 2024-06-20 11:59AM EDT | 2024-10-18 | 1.46 | 1.25 | 1.50 | 0.00 | - | 2 | 2 | 61.26% |
| VST241220C00145000 | 2024-06-21 3:02PM EDT | 2024-12-20 | 2.65 | 2.80 | 3.80 | 0.00 | - | 3 | 14 | 62.73% |
| VST250117C00145000 | 2024-06-20 1:05PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.80 | 0.00 | - | 1 | 29 | 59.41% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.