Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00150000 | 2024-06-17 9:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 299.02% |
| VST240712C00150000 | 2024-06-24 9:58AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.59% |
| VST240719C00150000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 79.69% |
| VST240816C00150000 | 2024-06-05 10:25AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| VST241018C00150000 | 2024-06-20 11:59AM EDT | 2024-10-18 | 1.22 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 59.69% |
| VST241220C00150000 | 2024-06-21 3:50PM EDT | 2024-12-20 | 2.30 | 2.15 | 3.20 | 0.00 | - | 620 | 648 | 60.18% |
| VST250117C00150000 | 2024-06-24 1:48PM EDT | 2025-01-17 | 3.05 | 2.95 | 3.30 | 0.00 | - | 13 | 76 | 58.58% |
| VST260116C00150000 | 2024-06-25 2:15PM EDT | 2026-01-16 | 10.85 | 10.60 | 11.40 | +1.65 | +17.93% | 2 | 10 | 56.48% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.