Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00155000 | 2024-06-04 10:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 56 | 50.00% |
| VST240719C00155000 | 2024-05-31 10:07AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 107.03% |
| VST240816C00155000 | 2024-06-18 9:52AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| VST241018C00155000 | 2024-06-25 10:14AM EDT | 2024-10-18 | 0.91 | 0.85 | 1.05 | +0.06 | +7.06% | 1 | 121 | 61.33% |
| VST241220C00155000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 2.20 | 2.10 | 2.50 | 0.00 | - | 1 | 21 | 60.90% |
| VST250117C00155000 | 2024-06-25 2:55PM EDT | 2025-01-17 | 2.56 | 2.60 | 2.95 | +0.06 | +2.40% | 19 | 12,264 | 59.64% |
| VST250417C00155000 | 2024-06-25 9:44AM EDT | 2025-04-17 | 4.70 | 4.50 | 4.90 | +0.60 | +14.63% | 1 | 199 | 58.58% |
| VST251219C00155000 | 2024-06-26 9:47AM EDT | 2025-12-19 | 9.90 | 9.50 | 10.20 | +1.40 | +16.47% | 201 | 913 | 57.42% |
| VST260116C00155000 | 2024-06-25 2:20PM EDT | 2026-01-16 | 10.18 | 10.20 | 10.90 | +0.18 | +1.80% | 36 | 89 | 57.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00155000 | 2024-06-12 12:51PM EDT | 2025-01-17 | 63.60 | 64.20 | 65.50 | 0.00 | - | 4 | 4 | 31.54% |
© 2024 Yahoo. All rights reserved.