UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.00 +0.17 (+0.21%) GOLD FUTURES
2,311.00 -19.80 (-0.85%) DOW
39,149.85 +37.69 (+0.10%) Bitcoin GBP
48,263.80 -435.59 (-0.89%)
Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117C00018000 | 2023-08-02 11:03AM EDT | 2025-01-17 | 10.50 | 14.30 | 14.70 | 0.00 | - | 15 | 2,606 | 0.00% |
| VST260116C00018000 | 2024-05-31 10:40AM EDT | 2026-01-16 | 77.20 | 67.10 | 70.40 | 0.00 | - | 1 | 38 | 64.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00018000 | 2023-12-26 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 91.60% |
| VST260116P00018000 | 2023-11-15 2:44PM EDT | 2026-01-16 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 104.54% |
© 2024 Yahoo. All rights reserved.