UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.00 +0.17 (+0.21%) GOLD FUTURES
2,311.00 -19.80 (-0.85%) DOW
39,149.69 +37.53 (+0.10%) Bitcoin GBP
48,278.55 -410.79 (-0.84%)
Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00020000 | 2024-04-04 9:31AM EDT | 2024-07-19 | 55.07 | 60.50 | 64.00 | 0.00 | - | 1 | 1 | 0.00% |
| VST241220C00020000 | 2024-06-25 1:24PM EDT | 2024-12-20 | 70.00 | 65.30 | 68.30 | +6.90 | +10.94% | 1 | 1 | 115.53% |
| VST250117C00020000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 86.00 | 65.70 | 67.50 | 0.00 | - | 1 | 1,551 | 96.68% |
| VST260116C00020000 | 2024-05-13 1:44PM EDT | 2026-01-16 | 72.67 | 69.10 | 74.00 | 0.00 | - | 1 | 7 | 126.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00020000 | 2024-05-31 11:52AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 2,553 | 85.55% |
| VST260116P00020000 | 2024-02-29 11:17AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 72.83% |
© 2024 Yahoo. All rights reserved.