UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.94 +0.11 (+0.14%) GOLD FUTURES
2,311.90 -18.90 (-0.81%) DOW
39,153.45 +41.29 (+0.11%) Bitcoin GBP
48,210.11 -514.50 (-1.06%)
Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00025000 | 2023-12-06 4:09PM EDT | 2024-07-19 | 11.80 | 12.60 | 16.50 | 0.00 | - | 2 | 1 | 0.00% |
| VST250117C00025000 | 2024-06-13 11:09AM EDT | 2025-01-17 | 60.88 | 60.70 | 62.70 | 0.00 | - | 15 | 436 | 66.80% |
| VST260116C00025000 | 2024-06-07 10:13AM EDT | 2026-01-16 | 63.18 | 60.80 | 64.00 | 0.00 | - | 1 | 153 | 61.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00025000 | 2024-03-27 2:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.95 | 0.00 | - | 5 | 914 | 108.15% |
| VST260116P00025000 | 2024-06-10 2:47PM EDT | 2026-01-16 | 0.80 | 0.45 | 1.20 | 0.00 | - | 1 | 25 | 62.67% |
© 2024 Yahoo. All rights reserved.