Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00028000 | 2023-12-15 2:50PM EDT | 2024-07-19 | 10.40 | 11.10 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| VST260116C00028000 | 2024-06-14 12:13PM EDT | 2026-01-16 | 60.20 | 61.70 | 66.00 | 0.00 | - | 3 | 19 | 70.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST241018P00028000 | 2024-01-24 4:53PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 112.01% |
| VST241220P00028000 | 2024-02-13 10:32AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 90.04% |
| VST260116P00028000 | 2024-01-16 2:24PM EDT | 2026-01-16 | 1.75 | 1.10 | 1.30 | 0.00 | - | 20 | 0 | 63.79% |
© 2024 Yahoo. All rights reserved.