Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00030000 | 2024-01-10 11:53AM EDT | 2024-07-19 | 9.98 | 13.10 | 14.20 | 0.00 | - | 30 | 18 | 0.00% |
| VST241018C00030000 | 2024-06-11 11:36AM EDT | 2024-10-18 | 60.88 | 56.90 | 60.10 | 0.00 | - | 1 | 2 | 155.35% |
| VST250117C00030000 | 2024-06-17 1:35PM EDT | 2025-01-17 | 53.61 | 57.40 | 60.00 | 0.00 | - | 1 | 293 | 119.02% |
| VST250417C00030000 | 2024-06-24 10:25AM EDT | 2025-04-17 | 59.50 | 56.90 | 61.10 | 0.00 | - | 2 | 4 | 102.86% |
| VST260116C00030000 | 2024-05-31 12:11PM EDT | 2026-01-16 | 70.10 | 58.40 | 62.20 | 0.00 | - | 12 | 61 | 84.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00030000 | 2023-12-14 11:04AM EDT | 2024-07-19 | 0.65 | 0.30 | 1.10 | 0.00 | - | 5 | 2 | 253.71% |
| VST241018P00030000 | 2024-04-03 2:54PM EDT | 2024-10-18 | 0.07 | 0.00 | 1.45 | 0.00 | - | 12 | 29 | 116.70% |
| VST250117P00030000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 0.34 | 0.00 | 1.75 | 0.00 | - | 1 | 80 | 90.82% |
| VST260116P00030000 | 2024-05-02 10:05AM EDT | 2026-01-16 | 1.25 | 0.35 | 2.35 | 0.00 | - | 1 | 119 | 60.50% |
© 2024 Yahoo. All rights reserved.