UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.98 +0.15 (+0.19%) GOLD FUTURES
2,311.00 -19.80 (-0.85%) DOW
39,145.41 +33.25 (+0.09%) Bitcoin GBP
48,263.80 -435.59 (-0.89%)
Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00032000 | 2024-01-24 2:36PM EDT | 2024-07-19 | 8.40 | 15.00 | 17.70 | 0.00 | - | 1 | 57 | 0.00% |
| VST250117C00032000 | 2024-04-23 11:20AM EDT | 2025-01-17 | 37.68 | 0.00 | 0.00 | 0.00 | - | 9 | 524 | 0.00% |
| VST260116C00032000 | 2024-06-05 2:40PM EDT | 2026-01-16 | 63.10 | 55.50 | 58.80 | 0.00 | - | 1 | 6 | 69.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00032000 | 2024-03-04 11:14AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 236.13% |
| VST250117P00032000 | 2024-02-28 11:29AM EDT | 2025-01-17 | 0.55 | 0.05 | 0.60 | 0.00 | - | 6 | 262 | 70.70% |
| VST260116P00032000 | 2024-01-17 3:02PM EDT | 2026-01-16 | 2.65 | 1.75 | 1.95 | 0.00 | - | 40 | 165 | 62.21% |
© 2024 Yahoo. All rights reserved.