Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00035000 | 2024-04-04 9:31AM EDT | 2024-07-19 | 40.40 | 45.60 | 49.00 | 0.00 | - | 1 | 31 | 0.00% |
| VST241018C00035000 | 2024-06-14 12:23PM EDT | 2024-10-18 | 51.81 | 54.50 | 56.70 | 0.00 | - | 3 | 30 | 117.43% |
| VST250117C00035000 | 2024-06-18 2:02PM EDT | 2025-01-17 | 52.00 | 54.20 | 57.20 | 0.00 | - | 1 | 478 | 89.43% |
| VST250417C00035000 | 2024-06-11 11:36AM EDT | 2025-04-17 | 56.62 | 54.70 | 58.60 | 0.00 | - | - | 1 | 86.28% |
| VST260116C00035000 | 2024-06-10 1:21PM EDT | 2026-01-16 | 57.42 | 56.50 | 61.00 | 0.00 | - | 1 | 29 | 77.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00035000 | 2024-04-01 10:49AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 200.20% |
| VST241018P00035000 | 2024-04-29 3:06PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1,700 | 249 | 100.00% |
| VST241220P00035000 | 2024-04-01 10:50AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 87.06% |
| VST250117P00035000 | 2024-06-06 12:18PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.45 | 0.00 | - | 3 | 457 | 64.80% |
| VST250417P00035000 | 2024-04-25 9:48AM EDT | 2025-04-17 | 0.95 | 0.00 | 1.30 | 0.00 | - | - | 3 | 63.38% |
| VST260116P00035000 | 2024-06-14 11:13AM EDT | 2026-01-16 | 1.99 | 1.75 | 2.30 | 0.00 | - | 1 | 82 | 60.03% |
© 2024 Yahoo. All rights reserved.