Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00040000 | 2024-05-30 10:21AM EDT | 2024-07-19 | 63.96 | 48.20 | 52.00 | 0.00 | - | 47 | 89 | 246.58% |
| VST241018C00040000 | 2024-06-14 2:03PM EDT | 2024-10-18 | 47.38 | 49.60 | 53.00 | 0.00 | - | 740 | 1,676 | 98.63% |
| VST241220C00040000 | 2024-06-04 11:11AM EDT | 2024-12-20 | 48.75 | 49.70 | 53.70 | 0.00 | - | 5 | 42 | 86.01% |
| VST250117C00040000 | 2024-06-21 12:28PM EDT | 2025-01-17 | 48.60 | 50.50 | 53.00 | 0.00 | - | 1 | 348 | 80.66% |
| VST250417C00040000 | 2024-03-01 3:21PM EDT | 2025-04-17 | 17.15 | 29.50 | 34.20 | 0.00 | - | 1 | 1 | 0.00% |
| VST260116C00040000 | 2024-06-07 10:09AM EDT | 2026-01-16 | 51.50 | 53.20 | 55.50 | 0.00 | - | 2 | 23 | 66.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00040000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 9 | 145 | 142.97% |
| VST240816P00040000 | 2024-03-04 1:22PM EDT | 2024-08-16 | 0.49 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 128.52% |
| VST241018P00040000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VST241220P00040000 | 2024-03-27 12:04PM EDT | 2024-12-20 | 0.65 | 0.65 | 1.60 | 0.00 | - | 1 | 2 | 81.25% |
| VST250117P00040000 | 2024-06-03 2:44PM EDT | 2025-01-17 | 0.51 | 0.15 | 0.80 | 0.00 | - | 11 | 432 | 62.74% |
| VST250417P00040000 | 2024-06-20 10:26AM EDT | 2025-04-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
| VST251219P00040000 | 2024-06-25 2:10PM EDT | 2025-12-19 | 2.60 | 2.25 | 2.65 | -0.20 | -7.14% | 10 | 25 | 57.50% |
| VST260116P00040000 | 2024-06-07 11:35AM EDT | 2026-01-16 | 2.50 | 2.05 | 3.00 | -0.30 | -10.71% | 1 | 42 | 56.59% |
© 2024 Yahoo. All rights reserved.