Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00044000 | 2024-06-17 3:45PM EDT | 2024-07-19 | 40.34 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| VST241018C00044000 | 2024-02-21 10:44AM EDT | 2024-10-18 | 6.50 | 24.80 | 29.00 | 0.00 | - | - | 23 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00044000 | 2024-06-17 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 50.00% |
| VST241018P00044000 | 2024-03-05 12:06PM EDT | 2024-10-18 | 1.25 | 0.00 | 2.30 | 0.00 | - | - | 250 | 89.01% |
© 2024 Yahoo. All rights reserved.