Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00049000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
| VST241018C00049000 | 2024-03-12 11:02AM EDT | 2024-10-18 | 12.95 | 23.30 | 24.70 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00049000 | 2024-03-25 12:24PM EDT | 2024-07-19 | 0.90 | 0.40 | 0.50 | 0.00 | - | 5 | 82 | 149.22% |
| VST241018P00049000 | 2024-06-17 2:10PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
© 2024 Yahoo. All rights reserved.