Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00052500 | 2024-05-31 10:18AM EDT | 2024-07-19 | 45.00 | 36.80 | 38.20 | 0.00 | - | 1 | 20 | 135.16% |
| VST240816C00052500 | 2024-06-10 11:52AM EDT | 2024-08-16 | 38.51 | 35.80 | 38.90 | 0.00 | - | 2 | 3 | 110.60% |
| VST241018C00052500 | 2024-04-15 10:49AM EDT | 2024-10-18 | 20.30 | 43.80 | 47.50 | 0.00 | - | 8 | 11 | 144.40% |
| VST241220C00052500 | 2024-06-17 3:20PM EDT | 2024-12-20 | 34.10 | 39.90 | 40.60 | 0.00 | - | 2 | 4 | 73.95% |
| VST250117C00052500 | 2024-06-17 2:56PM EDT | 2025-01-17 | 34.50 | 39.60 | 41.00 | 0.00 | - | 2 | 36 | 69.17% |
| VST250417C00052500 | 2024-06-20 9:47AM EDT | 2025-04-17 | 42.00 | 40.00 | 43.40 | 0.00 | - | 1 | 10 | 67.08% |
| VST251219C00052500 | 2024-06-21 9:33AM EDT | 2025-12-19 | 43.57 | 44.30 | 46.10 | 0.00 | - | 1 | 1 | 64.66% |
| VST260116C00052500 | 2024-04-25 12:38PM EDT | 2026-01-16 | 29.86 | 55.30 | 58.30 | 0.00 | - | 2 | 55 | 107.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00052500 | 2024-06-25 12:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | -0.80 | -94.12% | 6 | 106 | 111.72% |
| VST240816P00052500 | 2024-05-29 1:51PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 1,016 | 84.38% |
| VST241018P00052500 | 2024-06-18 12:03PM EDT | 2024-10-18 | 1.05 | 0.35 | 0.85 | 0.00 | - | 1 | 138 | 61.67% |
| VST241220P00052500 | 2024-06-04 11:17AM EDT | 2024-12-20 | 1.35 | 1.10 | 1.60 | 0.00 | - | 1 | 2 | 60.33% |
| VST250117P00052500 | 2024-06-24 1:03PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.75 | 0.00 | - | 1 | 135 | 59.57% |
| VST250417P00052500 | 2024-05-31 3:32PM EDT | 2025-04-17 | 1.60 | 2.45 | 2.85 | 0.00 | - | 20 | 122 | 57.34% |
| VST260116P00052500 | 2024-04-25 10:27AM EDT | 2026-01-16 | 6.70 | 3.10 | 3.60 | 0.00 | - | 2 | 43 | 46.02% |
© 2024 Yahoo. All rights reserved.