Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00060000 | 2024-06-17 3:27PM EDT | 2024-07-19 | 24.10 | 29.70 | 30.70 | 0.00 | - | 10 | 1,915 | 81.64% |
| VST240816C00060000 | 2024-06-04 11:06AM EDT | 2024-08-16 | 28.20 | 30.70 | 31.90 | 0.00 | - | 10 | 1,180 | 87.16% |
| VST241018C00060000 | 2024-06-24 1:15PM EDT | 2024-10-18 | 30.97 | 31.60 | 32.70 | 0.00 | - | 3 | 525 | 68.64% |
| VST241220C00060000 | 2024-05-14 9:33AM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VST250117C00060000 | 2024-06-18 10:32AM EDT | 2025-01-17 | 30.95 | 34.30 | 35.30 | 0.00 | - | 4 | 492 | 69.80% |
| VST250417C00060000 | 2024-06-06 12:51PM EDT | 2025-04-17 | 30.90 | 35.80 | 38.00 | 0.00 | - | 2 | 6 | 68.90% |
| VST251219C00060000 | 2024-06-04 10:33AM EDT | 2025-12-19 | 39.20 | 38.10 | 41.00 | 0.00 | - | 10 | 15 | 60.32% |
| VST260116C00060000 | 2024-06-25 11:45AM EDT | 2026-01-16 | 40.73 | 40.60 | 41.70 | +1.23 | +3.11% | 5 | 945 | 64.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00060000 | 2024-06-20 10:10AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 47 | 179.69% |
| VST240705P00060000 | 2024-06-18 9:38AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 13 | 149.02% |
| VST240712P00060000 | 2024-06-17 1:46PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 24 | 114.26% |
| VST240719P00060000 | 2024-06-17 11:51AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 477 | 90.53% |
| VST240816P00060000 | 2024-06-25 10:21AM EDT | 2024-08-16 | 0.47 | 0.35 | 0.50 | -0.15 | -24.19% | 10 | 641 | 67.04% |
| VST241018P00060000 | 2024-06-24 10:16AM EDT | 2024-10-18 | 1.69 | 1.30 | 1.45 | 0.00 | - | 2 | 1,690 | 60.18% |
| VST241220P00060000 | 2024-06-20 10:19AM EDT | 2024-12-20 | 3.20 | 2.40 | 3.10 | 0.00 | - | 5 | 376 | 60.52% |
| VST250117P00060000 | 2024-06-25 9:39AM EDT | 2025-01-17 | 2.90 | 2.75 | 3.10 | -0.23 | -7.35% | 2 | 490 | 57.54% |
| VST250417P00060000 | 2024-06-20 11:35AM EDT | 2025-04-17 | 4.60 | 4.10 | 4.50 | 0.00 | - | 2 | 308 | 55.82% |
| VST251219P00060000 | 2024-06-20 11:33AM EDT | 2025-12-19 | 7.70 | 7.10 | 9.70 | 0.00 | - | - | 4 | 56.48% |
| VST260116P00060000 | 2024-06-20 11:33AM EDT | 2026-01-16 | 8.00 | 7.40 | 8.00 | 0.00 | - | 10 | 53 | 52.65% |
© 2024 Yahoo. All rights reserved.