Vistra Energy Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00062500 | 2024-06-26 9:43AM EDT | 2024-07-19 | 28.10 | 27.20 | 28.30 | +4.50 | +19.07% | 2 | 430 | 86.43% |
| VST240816C00062500 | 2024-05-02 1:13PM EDT | 2024-08-16 | 20.00 | 36.00 | 40.00 | 0.00 | - | 1 | 574 | 194.51% |
| VST241018C00062500 | 2024-06-06 1:01PM EDT | 2024-10-18 | 24.80 | 29.50 | 31.10 | 0.00 | - | 2 | 26 | 71.00% |
| VST241220C00062500 | 2024-06-24 12:07PM EDT | 2024-12-20 | 29.59 | 32.00 | 32.70 | 0.00 | - | 4 | 89 | 71.12% |
| VST250117C00062500 | 2024-06-04 11:06AM EDT | 2025-01-17 | 29.50 | 31.70 | 33.00 | 0.00 | - | 1 | 35 | 66.10% |
| VST250417C00062500 | 2024-04-25 9:47AM EDT | 2025-04-17 | 17.80 | 43.90 | 46.60 | 0.00 | - | 1 | 4 | 113.92% |
| VST251219C00062500 | 2024-06-04 10:51AM EDT | 2025-12-19 | 36.00 | 38.00 | 40.00 | 0.00 | - | 20 | 12 | 63.54% |
| VST260116C00062500 | 2024-05-23 3:56PM EDT | 2026-01-16 | 42.99 | 35.50 | 38.10 | 0.00 | - | 4 | 24 | 54.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00062500 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | -0.07 | -41.18% | 2 | 904 | 77.73% |
| VST240816P00062500 | 2024-06-25 10:47AM EDT | 2024-08-16 | 0.66 | 0.50 | 0.60 | -0.32 | -32.65% | 2 | 409 | 64.75% |
| VST241018P00062500 | 2024-06-25 11:08AM EDT | 2024-10-18 | 1.75 | 1.60 | 1.85 | -0.64 | -26.78% | 2 | 404 | 59.33% |
| VST241220P00062500 | 2024-06-20 12:29PM EDT | 2024-12-20 | 3.65 | 2.85 | 3.10 | 0.00 | - | 1 | 41 | 57.64% |
| VST250117P00062500 | 2024-06-13 10:27AM EDT | 2025-01-17 | 4.30 | 3.20 | 3.50 | 0.00 | - | 1 | 900 | 56.10% |
| VST250417P00062500 | 2024-06-24 12:10PM EDT | 2025-04-17 | 5.30 | 4.60 | 5.10 | 0.00 | - | 3 | 78 | 54.66% |
| VST251219P00062500 | 2024-06-20 11:33AM EDT | 2025-12-19 | 8.60 | 8.00 | 8.50 | 0.00 | - | 2 | 35 | 52.39% |
| VST260116P00062500 | 2024-06-25 10:25AM EDT | 2026-01-16 | 8.70 | 8.30 | 8.80 | +3.43 | +65.09% | 1 | 4 | 52.08% |
© 2024 Yahoo. All rights reserved.