Vistra Energy Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00074000 | 2024-06-24 10:14AM EDT | 2024-07-05 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VST240726C00074000 | 2024-06-18 3:52PM EDT | 2024-07-26 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00074000 | 2024-06-26 3:48PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| VST240712P00074000 | 2024-06-28 12:08PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VST240726P00074000 | 2024-06-28 10:54AM EDT | 2024-07-26 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VST240802P00074000 | 2024-06-28 12:39PM EDT | 2024-08-02 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VST240809P00074000 | 2024-06-28 2:09PM EDT | 2024-08-09 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
© 2024 Yahoo. All rights reserved.